SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.000395
-1.49%
$401,496 $5,900
Nov 24, 2025 $0.000404
+7.57%
$401,299 $6,086
Nov 23, 2025 $0.000378
+4.72%
$375,948 $4,238
Nov 22, 2025 $0.000362
-0.15%
$361,013 $6,445
Nov 21, 2025 $0.000363
-5.30%
$363,032 $6,644
Nov 20, 2025 $0.00038
-2.79%
$383,342 $5,613
Nov 19, 2025 $0.000391
+9.50%
$390,587 $11,499
Nov 18, 2025 $0.000357
+5.97%
$356,713 $5,699
Nov 17, 2025 $0.000337
-7.56%
$336,472 $9,850
Nov 16, 2025 $0.000375
-6.64%
$363,986 $5,743
Nov 15, 2025 $0.000401
+0.37%
$401,230 $4,711
Nov 14, 2025 $0.000407
-6.79%
$399,503 $16,142
Nov 13, 2025 $0.000431
-7.81%
$436,443 $7,812
Nov 12, 2025 $0.000467
-7.41%
$467,788 $21,569
Nov 11, 2025 $0.000504
-11.79%
$504,420 $8,302
Nov 10, 2025 $0.000572
+19.31%
$571,831 $11,585
Nov 9, 2025 $0.000479
+8.42%
$479,288 $7,280
Nov 8, 2025 $0.000442
-4.71%
$442,080 $6,319
Nov 7, 2025 $0.000464
+8.28%
$463,917 $8,470
Nov 6, 2025 $0.000429
-4.66%
$428,457 $5,145
Nov 5, 2025 $0.000449
+9.04%
$449,416 $10,603
Nov 4, 2025 $0.000412
-14.33%
$412,156 $320,680
Nov 3, 2025 $0.000481
-18.70%
$481,097 $311,192
Nov 2, 2025 $0.000592
-1.98%
$591,754 $301,587
Nov 1, 2025 $0.000604
-4.96%
$603,685 $318,183
Oct 31, 2025 $0.000636
+24.35%
$635,210 $338,662
Oct 30, 2025 $0.000512
-12.77%
$511,563 $317,889
Oct 29, 2025 $0.000586
-5.41%
$586,356 $316,876
Oct 28, 2025 $0.00062
-3.96%
$619,869 $315,786
Oct 27, 2025 $0.000646
-4.75%
$645,447 $315,524
Oct 26, 2025 $0.000678
-2.00%
$677,718 $301,825
Oct 25, 2025 $0.000692
+1.99%
$691,525 $295,073
Oct 24, 2025 $0.0007
+1.56%
$678,023 $292,463
Oct 23, 2025 $0.000685
+4.72%
$688,745 $299,528
Oct 22, 2025 $0.000649
-5.80%
$653,919 $292,433
Oct 21, 2025 $0.000706
-1.52%
$688,998 $304,336
Oct 20, 2025 $0.00072
-1.25%
$714,878 $301,489
Oct 19, 2025 $0.000733
-3.26%
$728,821 $302,647
Oct 18, 2025 $0.000756
+7.93%
$757,491 $283,255
Oct 17, 2025 $0.000726
-1.61%
$701,987 $302,146
Oct 16, 2025 $0.000733
-4.16%
$735,839 $319,404
Oct 15, 2025 $0.000764
-6.71%
$763,820 $297,304
Oct 14, 2025 $0.000803
+3.42%
$818,836 $315,878
Oct 13, 2025 $0.000775
+3.13%
$775,100 $318,907
Oct 12, 2025 $0.000752
+12.38%
$751,608 $313,519
Oct 11, 2025 $0.000669
-8.50%
$671,744 $312,568
Oct 10, 2025 $0.000734
-17.90%
$733,903 $317,694
Oct 9, 2025 $0.000894
-4.87%
$893,964 $298,954
Oct 8, 2025 $0.000939
+2.68%
$938,775 $322,431
Oct 7, 2025 $0.000914
-5.96%
$914,260 $330,282