SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000939
+2.68%
$ 938,775 $ 322,431
Oct 7, 2025 $ 0.000914
-5.96%
$ 914,260 $ 330,282
Oct 6, 2025 $ 0.000971
+0.27%
$ 971,200 $ 319,819
Oct 5, 2025 $ 0.000969
+0.09%
$ 968,620 $ 309,579
Oct 4, 2025 $ 0.000969
-4.36%
$ 968,790 $ 306,613
Oct 3, 2025 $ 0.00102
-2.60%
$ 1.01 million $ 295,570
Oct 2, 2025 $ 0.00105
+8.25%
$ 1.05 million $ 328,387
Oct 1, 2025 $ 0.000961
+3.81%
$ 965,144 $ 316,639
Sep 30, 2025 $ 0.000926
-2.09%
$ 926,141 $ 305,611
Sep 29, 2025 $ 0.000946
+1.30%
$ 946,056 $ 329,617
Sep 28, 2025 $ 0.00094
+14.96%
$ 933,890 $ 329,914
Sep 27, 2025 $ 0.000818
+3.43%
$ 817,957 $ 310,445
Sep 26, 2025 $ 0.000802
-1.37%
$ 791,761 $ 234,472
Sep 25, 2025 $ 0.000818
-6.28%
$ 813,555 $ 325,859
Sep 24, 2025 $ 0.000874
-5.43%
$ 872,126 $ 333,193
Sep 23, 2025 $ 0.000925
+6.64%
$ 925,306 $ 341,356
Sep 22, 2025 $ 0.000866
-13.11%
$ 865,017 $ 345,676
Sep 21, 2025 $ 0.001
+0.39%
$ 996,538 $ 330,115
Sep 20, 2025 $ 0.001
-4.49%
$ 997,518 $ 303,951
Sep 19, 2025 $ 0.00105
-5.62%
$ 1.05 million $ 305,039
Sep 18, 2025 $ 0.00111
+1.98%
$ 1.11 million $ 299,924
Sep 17, 2025 $ 0.00109
+0.41%
$ 1.09 million $ 316,900
Sep 16, 2025 $ 0.0011
+9.34%
$ 1.09 million $ 354,839
Sep 15, 2025 $ 0.001
-1.85%
$ 985,968 $ 318,853
Sep 14, 2025 $ 0.00107
-2.20%
$ 1.02 million $ 334,697
Sep 13, 2025 $ 0.00109
+0.08%
$ 1.09 million $ 327,905
Sep 12, 2025 $ 0.00109
+4.93%
$ 1.09 million $ 227,606
Sep 11, 2025 $ 0.00104
+1.28%
$ 1.04 million $ 10,658
Sep 10, 2025 $ 0.00103
-1.25%
$ 1.03 million $ 16,337
Sep 9, 2025 $ 0.00104
+2.30%
$ 1.04 million $ 23,367
Sep 8, 2025 $ 0.00102
-0.54%
$ 1.02 million $ 27,542
Sep 7, 2025 $ 0.00102
+2.60%
$ 1.02 million $ 27,120
Sep 6, 2025 $ 0.000997
-1.89%
$ 996,593 $ 16,009
Sep 5, 2025 $ 0.00101
-0.11%
$ 1.01 million $ 10,922
Sep 4, 2025 $ 0.00101
-5.66%
$ 1.01 million $ 17,730
Sep 3, 2025 $ 0.00107
-3.19%
$ 1.08 million $ 20,627
Sep 2, 2025 $ 0.00108
+7.46%
$ 1.1 million $ 8,112
Sep 1, 2025 $ 0.00101
-6.40%
$ 1.01 million $ 8,557
Aug 31, 2025 $ 0.00109
+1.20%
$ 1.08 million $ 6,094
Aug 30, 2025 $ 0.00107
-1.03%
$ 1.07 million $ 7,015
Aug 29, 2025 $ 0.00108
-4.68%
$ 1.08 million $ 14,259
Aug 28, 2025 $ 0.00113
+0.72%
$ 1.14 million $ 26,731
Aug 27, 2025 $ 0.00114
+6.01%
$ 1.13 million $ 16,272
Aug 26, 2025 $ 0.00108
+0.08%
$ 1.01 million $ 36,818
Aug 25, 2025 $ 0.00108
-11.56%
$ 1.01 million $ 25,058
Aug 24, 2025 $ 0.00122
-2.48%
$ 1.15 million $ 17,541
Aug 23, 2025 $ 0.00125
+0.99%
$ 1.18 million $ 23,590
Aug 22, 2025 $ 0.00123
+11.50%
$ 1.16 million $ 29,476
Aug 21, 2025 $ 0.00111
-8.48%
$ 1.04 million $ 20,688
Aug 20, 2025 $ 0.00121
+4.05%
$ 1.15 million $ 14,800