SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.000202
-0.34%
$ 201,930 $ 1,794
Apr 5, 7 PM $ 0.000203
-0.23%
$ 202,634 $ 1,810
Apr 5, 6 PM $ 0.000203
+0.52%
$ 203,102 $ 1,789
Apr 5, 5 PM $ 0.000202
-0.13%
$ 202,052 $ 2,106
Apr 5, 4 PM $ 0.000202
+0.28%
$ 202,325 $ 2,116
Apr 5, 3 PM $ 0.000202
+0.70%
$ 201,753 $ 2,166
Apr 5, 2 PM $ 0.0002
+0.68%
$ 200,359 $ 2,800
Apr 5, 1 PM $ 0.000199
-0.27%
$ 199,001 $ 2,781
Apr 5, 12 PM $ 0.0002
-0.49%
$ 199,546 $ 2,586
Apr 5, 11 AM $ 0.000201
-5.86%
$ 200,543 $ 2,593
Apr 5, 10 AM $ 0.000213
+0.12%
$ 213,044 $ 1,563
Apr 5, 9 AM $ 0.000213
+0.17%
$ 212,782 $ 1,562
Apr 5, 8 AM $ 0.000212
+0.14%
$ 212,420 $ 1,559
Apr 5, 7 AM $ 0.000212
-0.12%
$ 212,120 $ 1,520
Apr 5, 6 AM $ 0.000214
-0.05%
$ 213,629 $ 1,524
Apr 5, 5 AM $ 0.000214
+0.06%
$ 214,123 $ 1,532
Apr 5, 4 AM $ 0.000214
+0.15%
$ 214,453 $ 1,532
Apr 5, 3 AM $ 0.000215
+0.04%
$ 214,824 $ 1,559
Apr 5, 2 AM $ 0.000214
-0.35%
$ 214,069 $ 2,349
Apr 5, 1 AM $ 0.000215
+0.08%
$ 215,065 $ 2,345
Apr 5, 12 AM $ 0.000215
+0.65%
$ 215,285 $ 2,345
Apr 4, 11 PM $ 0.000215
-0.34%
$ 214,727 $ 2,299
Apr 4, 10 PM $ 0.000215
+0.38%
$ 215,270 $ 2,309
Apr 4, 9 PM $ 0.000214
+0.10%
$ 213,958 $ 2,263
Apr 4, 8 PM $ 0.000215
+0.01%
$ 214,732 $ 2,256
Apr 4, 7 PM $ 0.000215
-0.06%
$ 214,953 $ 2,235
Apr 4, 6 PM $ 0.000216
+0.24%
$ 215,595 $ 2,237
Apr 4, 5 PM $ 0.000217
-1.08%
$ 216,607 $ 2,159
Apr 4, 4 PM $ 0.000218
-0.02%
$ 218,439 $ 1,990
Apr 4, 3 PM $ 0.000216
+0.84%
$ 216,413 $ 1,986
Apr 4, 2 PM $ 0.000221
+0.08%
$ 220,592 $ 1,904
Apr 4, 1 PM $ 0.000221
-0.28%
$ 220,627 $ 1,258
Apr 4, 12 PM $ 0.000221
+0.13%
$ 220,657 $ 1,263
Apr 4, 11 AM $ 0.000221
+0.77%
$ 220,938 $ 1,251
Apr 4, 10 AM $ 0.000219
-0.14%
$ 219,265 $ 949
Apr 4, 9 AM $ 0.000219
-0.32%
$ 219,267 $ 950
Apr 4, 8 AM $ 0.000219
-0.20%
$ 219,390 $ 954
Apr 4, 7 AM $ 0.00022
+0.65%
$ 219,846 $ 956
Apr 4, 6 AM $ 0.000218
-0.14%
$ 218,393 $ 953
Apr 2, 1 PM $ 0.000219
+0.00%
$ 219,063 $ 811
Apr 1, 12 PM $ 0.000237
+0.00%
$ 236,681 $ 633
Apr 1, 11 AM $ 0.000237
+0.78%
$ 237,083 $ 611
Apr 1, 10 AM $ 0.000236
-0.74%
$ 235,619 $ 1,219
Apr 1, 9 AM $ 0.000238
-0.04%
$ 237,860 $ 1,360
Apr 1, 8 AM $ 0.000238
-0.25%
$ 238,201 $ 1,363
Apr 1, 7 AM $ 0.00024
+0.56%
$ 239,817 $ 1,363
Apr 1, 6 AM $ 0.000239
+0.69%
$ 238,833 $ 1,359
Apr 1, 5 AM $ 0.000236
+0.00%
$ 235,868 $ 1,496
Apr 1, 4 AM $ 0.000236
+0.39%
$ 236,241 $ 1,491
Apr 1, 3 AM $ 0.000233
-0.25%
$ 233,103 $ 1,353