SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.000229
+0.00%
$ 229,445 $ 250
Jun 17, 1 AM $ 0.000223
+0.00%
$ 223,444 $ 248
Jun 16, 11 PM $ 0.000223
+0.00%
$ 222,841 $ 452
Jun 16, 10 PM $ 0.000223
-0.20%
$ 222,886 $ 453
Jun 16, 9 PM $ 0.000223
-0.45%
$ 223,114 $ 663
Jun 16, 8 PM $ 0.000224
+0.71%
$ 223,533 $ 668
Jun 16, 7 PM $ 0.000223
+0.00%
$ 223,274 $ 675
Jun 16, 4 PM $ 0.000221
-1.13%
$ 221,248 $ 666
Jun 16, 3 PM $ 0.000223
+0.69%
$ 222,787 $ 1,212
Jun 16, 2 PM $ 0.000221
-1.38%
$ 221,371 $ 1,202
Jun 16, 1 PM $ 0.000225
-0.95%
$ 225,025 $ 1,222
Jun 16, 12 PM $ 0.000227
+0.54%
$ 227,287 $ 1,779
Jun 16, 11 AM $ 0.000226
-0.34%
$ 226,112 $ 1,773
Jun 16, 10 AM $ 0.000227
+0.05%
$ 227,356 $ 1,777
Jun 16, 9 AM $ 0.000227
-0.58%
$ 227,277 $ 1,780
Jun 16, 8 AM $ 0.000228
+0.27%
$ 227,641 $ 1,844
Jun 16, 7 AM $ 0.000226
+0.04%
$ 226,325 $ 1,821
Jun 16, 6 AM $ 0.000225
+0.67%
$ 225,126 $ 2,385
Jun 16, 5 AM $ 0.000224
+0.56%
$ 223,622 $ 2,586
Jun 16, 4 AM $ 0.000224
-0.13%
$ 224,311 $ 2,583
Jun 16, 3 AM $ 0.000224
+0.43%
$ 223,517 $ 2,596
Jun 16, 2 AM $ 0.000222
-0.91%
$ 222,388 $ 2,571
Jun 16, 1 AM $ 0.000225
+0.19%
$ 225,128 $ 2,606
Jun 16, 12 AM $ 0.000223
-0.06%
$ 223,417 $ 2,609
Jun 15, 11 PM $ 0.000223
-0.04%
$ 222,829 $ 2,401
Jun 15, 10 PM $ 0.000225
-0.77%
$ 225,200 $ 2,441
Jun 15, 9 PM $ 0.000228
-0.22%
$ 227,612 $ 2,253
Jun 15, 8 PM $ 0.000227
-0.77%
$ 227,406 $ 2,521
Jun 15, 7 PM $ 0.000227
-0.45%
$ 227,443 $ 2,521
Jun 15, 6 PM $ 0.00023
+0.31%
$ 229,957 $ 2,523
Jun 15, 5 PM $ 0.000228
-1.27%
$ 227,558 $ 2,509
Jun 15, 4 PM $ 0.000231
+0.70%
$ 230,520 $ 2,520
Jun 15, 3 PM $ 0.000222
+0.34%
$ 221,877 $ 1,737
Jun 15, 2 PM $ 0.000221
+0.54%
$ 220,593 $ 1,705
Jun 15, 1 PM $ 0.000219
-1.64%
$ 219,403 $ 1,697
Jun 15, 12 PM $ 0.000222
+0.37%
$ 222,200 $ 1,152
Jun 15, 11 AM $ 0.000221
+0.00%
$ 221,362 $ 1,145
Jun 12, 8 PM $ 0.00021
-0.07%
$ 209,727 $ 557
Jun 12, 7 PM $ 0.00021
+0.03%
$ 210,342 $ 864
Jun 12, 6 PM $ 0.00021
-0.32%
$ 210,158 $ 870
Jun 12, 5 PM $ 0.000211
-0.70%
$ 211,179 $ 862
Jun 12, 4 PM $ 0.000211
+0.15%
$ 211,431 $ 869
Jun 12, 3 PM $ 0.000214
+0.80%
$ 214,174 $ 863
Jun 12, 2 PM $ 0.00021
+0.63%
$ 209,928 $ 858
Jun 12, 1 PM $ 0.000209
-0.09%
$ 209,173 $ 842
Jun 12, 12 PM $ 0.00021
-0.18%
$ 209,641 $ 863
Jun 12, 6 AM $ 0.000209
-0.37%
$ 209,353 $ 564
Jun 12, 5 AM $ 0.00021
-0.43%
$ 210,199 $ 766
Jun 12, 4 AM $ 0.000211
+0.13%
$ 211,103 $ 950
Jun 12, 3 AM $ 0.00021
-0.58%
$ 210,090 $ 948