SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.000418
+0.00%
$417,680 $6,503
Aug 31, 4 PM $0.000418
+0.07%
$417,782 $6,514
Aug 31, 3 PM $0.000418
-0.36%
$418,306 $6,508
Aug 31, 2 PM $0.000404
-0.61%
$403,642 $4,947
Aug 31, 1 PM $0.000404
+4.22%
$403,467 $4,830
Aug 31, 11 AM $0.000391
+0.00%
$391,267 $3,384
Aug 31, 10 AM $0.000391
+0.00%
$390,783 $3,379
Aug 31, 8 AM $0.000387
+0.00%
$386,591 $3,303
Aug 31, 7 AM $0.000387
+0.00%
$386,563 $3,359
Aug 31, 5 AM $0.000385
+1.26%
$385,395 $3,349
Aug 31, 3 AM $0.000378
+0.00%
$377,546 $2,943
Aug 31, 2 AM $0.000379
-0.10%
$378,742 $2,954
Aug 31, 1 AM $0.000377
-0.25%
$377,162 $3,232
Aug 31, 12 AM $0.00038
+0.52%
$379,996 $3,258
Aug 30, 11 PM $0.000378
-4.52%
$378,021 $3,350
Aug 30, 10 PM $0.000395
-2.33%
$394,778 $1,752
Aug 30, 9 PM $0.000417
+0.40%
$417,225 $831
Aug 30, 8 PM $0.000421
-0.43%
$420,832 $873
Aug 30, 7 PM $0.000422
-1.01%
$421,602 $975
Aug 30, 6 PM $0.000425
+0.00%
$424,543 $1,098
Aug 30, 5 PM $0.000423
-0.81%
$422,950 $1,097
Aug 30, 4 PM $0.000426
+0.57%
$426,406 $1,392
Aug 30, 3 PM $0.000425
+0.25%
$424,738 $1,344
Aug 30, 2 PM $0.000426
+0.00%
$426,004 $3,451
Aug 30, 1 PM $0.000428
+1.12%
$427,670 $3,469
Aug 30, 11 AM $0.000419
+0.00%
$418,724 $3,444
Aug 30, 10 AM $0.000419
+0.00%
$419,188 $3,447
Aug 30, 9 AM $0.000417
+0.00%
$417,232 $3,430
Aug 30, 8 AM $0.000418
-0.35%
$417,463 $3,422
Aug 30, 3 AM $0.000419
+0.00%
$419,094 $3,523
Aug 30, 2 AM $0.00042
-0.06%
$420,040 $3,530
Aug 30, 1 AM $0.00042
+0.00%
$419,787 $4,322
Aug 30, 12 AM $0.00042
+0.07%
$419,871 $4,321
Aug 29, 11 PM $0.00042
-0.10%
$420,233 $4,281
Aug 29, 9 PM $0.000418
-0.13%
$418,034 $4,847
Aug 29, 8 PM $0.000419
-0.15%
$418,554 $5,454
Aug 29, 7 PM $0.000422
-0.12%
$421,722 $5,904
Aug 29, 6 PM $0.00042
+0.15%
$419,746 $7,864
Aug 29, 5 PM $0.000419
-0.66%
$418,677 $7,960
Aug 29, 4 PM $0.000421
-0.01%
$421,405 $7,710
Aug 29, 3 PM $0.000422
+0.27%
$421,656 $8,855
Aug 29, 2 PM $0.000422
+5.69%
$421,967 $9,105
Aug 29, 1 PM $0.000395
+0.26%
$394,872 $6,992
Aug 29, 12 PM $0.000405
+0.00%
$404,445 $7,110
Aug 29, 6 AM $0.000393
-0.19%
$393,103 $7,110
Aug 29, 5 AM $0.000396
+0.14%
$395,618 $7,120
Aug 29, 4 AM $0.000395
-0.19%
$394,639 $7,326
Aug 29, 3 AM $0.000397
-0.06%
$396,829 $7,325
Aug 29, 2 AM $0.000397
-0.28%
$396,606 $7,316
Aug 29, 1 AM $0.000399
+0.00%
$399,270 $7,242