SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00031
+0.14%
$ 309,687 $ 1,946
May 22, 6 PM $ 0.000316
-0.13%
$ 315,509 $ 1,821
May 22, 5 PM $ 0.000312
-0.30%
$ 312,414 $ 1,781
May 22, 4 PM $ 0.000313
-0.09%
$ 312,655 $ 1,570
May 22, 3 PM $ 0.000312
-0.03%
$ 312,151 $ 1,566
May 22, 2 PM $ 0.000313
-1.35%
$ 312,777 $ 1,779
May 22, 1 PM $ 0.000318
-0.16%
$ 318,004 $ 1,641
May 22, 12 PM $ 0.000316
+0.20%
$ 316,058 $ 1,647
May 22, 11 AM $ 0.000314
-0.11%
$ 314,195 $ 1,657
May 22, 10 AM $ 0.000315
-0.27%
$ 314,860 $ 1,652
May 22, 9 AM $ 0.000315
+0.01%
$ 315,311 $ 1,655
May 22, 8 AM $ 0.000316
+0.37%
$ 315,967 $ 1,654
May 22, 7 AM $ 0.000315
+0.40%
$ 314,497 $ 1,670
May 22, 6 AM $ 0.000313
-0.27%
$ 313,412 $ 1,578
May 22, 5 AM $ 0.000315
-0.59%
$ 314,532 $ 1,874
May 22, 4 AM $ 0.000319
+0.16%
$ 319,044 $ 1,877
May 22, 3 AM $ 0.000318
-0.19%
$ 318,383 $ 1,767
May 22, 2 AM $ 0.000318
+0.00%
$ 317,702 $ 1,770
May 22, 1 AM $ 0.000317
-0.25%
$ 317,042 $ 1,660
May 22, 12 AM $ 0.00032
+0.12%
$ 320,058 $ 1,617
May 21, 11 PM $ 0.00032
-0.05%
$ 319,525 $ 1,742
May 21, 10 PM $ 0.000318
+0.14%
$ 318,025 $ 1,801
May 21, 9 PM $ 0.000318
-0.04%
$ 318,025 $ 1,179
May 21, 8 PM $ 0.000319
-0.04%
$ 318,858 $ 1,175
May 21, 7 PM $ 0.000318
+1.08%
$ 317,988 $ 1,309
May 21, 6 PM $ 0.000317
-0.09%
$ 316,757 $ 1,321
May 21, 5 PM $ 0.000317
+1.68%
$ 317,003 $ 1,339
May 21, 4 PM $ 0.000312
-0.14%
$ 312,093 $ 1,612
May 21, 3 PM $ 0.000314
+0.83%
$ 313,512 $ 1,618
May 21, 2 PM $ 0.00031
+0.63%
$ 309,998 $ 1,395
May 21, 1 PM $ 0.00031
+0.26%
$ 309,602 $ 1,377
May 21, 12 PM $ 0.000308
+0.41%
$ 308,114 $ 1,380
May 21, 11 AM $ 0.000307
-0.09%
$ 307,301 $ 1,363
May 21, 10 AM $ 0.00031
-0.58%
$ 309,752 $ 1,365
May 21, 9 AM $ 0.000313
+0.12%
$ 313,033 $ 1,375
May 21, 8 AM $ 0.00031
-0.27%
$ 310,310 $ 1,369
May 21, 7 AM $ 0.00031
+0.00%
$ 310,336 $ 1,392
May 21, 6 AM $ 0.000311
-0.60%
$ 311,016 $ 1,391
May 21, 5 AM $ 0.000315
+0.00%
$ 314,646 $ 1,125
May 21, 4 AM $ 0.000315
+0.23%
$ 314,547 $ 1,133
May 21, 3 AM $ 0.000314
+0.00%
$ 313,485 $ 1,133
May 21, 2 AM $ 0.000314
+0.34%
$ 314,048 $ 1,132
May 21, 1 AM $ 0.000313
+0.00%
$ 313,315 $ 1,156
May 21, 12 AM $ 0.000311
+0.00%
$ 310,519 $ 1,158
May 20, 7 PM $ 0.000313
-0.37%
$ 312,832 $ 796
May 20, 6 PM $ 0.000314
+0.00%
$ 314,385 $ 1,654
May 20, 5 PM $ 0.000313
+0.54%
$ 313,410 $ 4,457
May 20, 4 PM $ 0.000312
+0.00%
$ 312,009 $ 4,237
May 20, 3 PM $ 0.000311
+0.54%
$ 310,491 $ 5,318
May 20, 2 PM $ 0.000307
+0.00%
$ 306,961 $ 5,287