SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000971
+0.27%
$971,200 $319,819
Oct 5, 2025 $0.000969
+0.09%
$968,620 $309,579
Oct 4, 2025 $0.000969
-4.36%
$968,790 $306,613
Oct 3, 2025 $0.00102
-2.60%
$1.01 million $295,570
Oct 2, 2025 $0.00105
+8.25%
$1.05 million $328,387
Oct 1, 2025 $0.000961
+3.81%
$965,144 $316,639
Sep 30, 2025 $0.000926
-2.09%
$926,141 $305,611
Sep 29, 2025 $0.000946
+1.30%
$946,056 $329,617
Sep 28, 2025 $0.00094
+14.96%
$933,890 $329,914
Sep 27, 2025 $0.000818
+3.43%
$817,957 $310,445
Sep 26, 2025 $0.000802
-1.37%
$791,761 $234,472
Sep 25, 2025 $0.000818
-6.28%
$813,555 $325,859
Sep 24, 2025 $0.000874
-5.43%
$872,126 $333,193
Sep 23, 2025 $0.000925
+6.64%
$925,306 $341,356
Sep 22, 2025 $0.000866
-13.11%
$865,017 $345,676
Sep 21, 2025 $0.001
+0.39%
$996,538 $330,115
Sep 20, 2025 $0.001
-4.49%
$997,518 $303,951
Sep 19, 2025 $0.00105
-5.62%
$1.05 million $305,039
Sep 18, 2025 $0.00111
+1.98%
$1.11 million $299,924
Sep 17, 2025 $0.00109
+0.41%
$1.09 million $316,900
Sep 16, 2025 $0.0011
+9.34%
$1.09 million $354,839
Sep 15, 2025 $0.001
-1.85%
$985,968 $318,853
Sep 14, 2025 $0.00107
-2.20%
$1.02 million $334,697
Sep 13, 2025 $0.00109
+0.08%
$1.09 million $327,905
Sep 12, 2025 $0.00109
+4.93%
$1.09 million $227,606
Sep 11, 2025 $0.00104
+1.28%
$1.04 million $10,658
Sep 10, 2025 $0.00103
-1.25%
$1.03 million $16,337
Sep 9, 2025 $0.00104
+2.30%
$1.04 million $23,367
Sep 8, 2025 $0.00102
-0.54%
$1.02 million $27,542
Sep 7, 2025 $0.00102
+2.60%
$1.02 million $27,120
Sep 6, 2025 $0.000997
-1.89%
$996,593 $16,009
Sep 5, 2025 $0.00101
-0.11%
$1.01 million $10,922
Sep 4, 2025 $0.00101
-5.66%
$1.01 million $17,730
Sep 3, 2025 $0.00107
-3.19%
$1.08 million $20,627
Sep 2, 2025 $0.00108
+7.46%
$1.1 million $8,112
Sep 1, 2025 $0.00101
-6.40%
$1.01 million $8,557
Aug 31, 2025 $0.00109
+1.20%
$1.08 million $6,094
Aug 30, 2025 $0.00107
-1.03%
$1.07 million $7,015
Aug 29, 2025 $0.00108
-4.68%
$1.08 million $14,259
Aug 28, 2025 $0.00113
+0.72%
$1.14 million $26,731
Aug 27, 2025 $0.00114
+6.01%
$1.13 million $16,272
Aug 26, 2025 $0.00108
+0.08%
$1.01 million $36,818
Aug 25, 2025 $0.00108
-11.56%
$1.01 million $25,058
Aug 24, 2025 $0.00122
-2.48%
$1.15 million $17,541
Aug 23, 2025 $0.00125
+0.99%
$1.18 million $23,590
Aug 22, 2025 $0.00123
+11.50%
$1.16 million $29,476
Aug 21, 2025 $0.00111
-8.48%
$1.04 million $20,688
Aug 20, 2025 $0.00121
+4.05%
$1.15 million $14,800
Aug 19, 2025 $0.00117
-6.67%
$1.1 million $28,245
Aug 18, 2025 $0.00126
-2.87%
$1.18 million $28,004