SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00117
-6.67%
$ 1.1 million $ 28,245
Aug 18, 2025 $ 0.00126
-2.87%
$ 1.18 million $ 28,004
Aug 17, 2025 $ 0.0013
-1.34%
$ 1.22 million $ 24,221
Aug 16, 2025 $ 0.00131
+2.73%
$ 1.24 million $ 23,255
Aug 15, 2025 $ 0.00128
+0.58%
$ 1.2 million $ 62,693
Aug 14, 2025 $ 0.00127
-9.03%
$ 1.2 million $ 78,262
Aug 13, 2025 $ 0.0014
+7.16%
$ 1.32 million $ 236,031
Aug 12, 2025 $ 0.00131
+11.45%
$ 1.23 million $ 388,376
Aug 11, 2025 $ 0.00118
-6.05%
$ 1.11 million $ 464,897
Aug 10, 2025 $ 0.00126
-2.66%
$ 1.19 million $ 364,611
Aug 9, 2025 $ 0.00129
+0.66%
$ 1.22 million $ 431,443
Aug 8, 2025 $ 0.00129
-3.35%
$ 1.21 million $ 547,478
Aug 7, 2025 $ 0.00133
+4.44%
$ 1.25 million $ 310,873
Aug 6, 2025 $ 0.00127
+7.13%
$ 1.2 million $ 231,212
Aug 5, 2025 $ 0.00119
-6.32%
$ 1.12 million $ 382,351
Aug 4, 2025 $ 0.00127
+12.94%
$ 1.2 million $ 254,256
Aug 3, 2025 $ 0.00113
+2.60%
$ 1.06 million $ 176,867
Aug 2, 2025 $ 0.0011
-3.45%
$ 1.04 million $ 249,069
Aug 1, 2025 $ 0.00113
-5.83%
$ 1.08 million $ 561,059
Jul 31, 2025 $ 0.0012
-3.86%
$ 1.13 million $ 258,733
Jul 30, 2025 $ 0.00125
+0.20%
$ 1.18 million $ 444,875
Jul 29, 2025 $ 0.00125
-7.33%
$ 1.18 million $ 404,119
Jul 28, 2025 $ 0.00134
-1.46%
$ 1.27 million $ 450,425
Jul 27, 2025 $ 0.00136
-2.68%
$ 1.28 million $ 234,299
Jul 26, 2025 $ 0.0014
-4.34%
$ 1.32 million $ 261,766
Jul 25, 2025 $ 0.00146
+0.99%
$ 1.38 million $ 463,201
Jul 24, 2025 $ 0.00145
-4.21%
$ 1.37 million $ 621,333
Jul 23, 2025 $ 0.00151
-12.76%
$ 1.43 million $ 895,308
Jul 22, 2025 $ 0.00174
+0.61%
$ 1.63 million $ 770,763
Jul 21, 2025 $ 0.00174
+14.95%
$ 1.64 million $ 955,519
Jul 20, 2025 $ 0.00151
+4.57%
$ 1.42 million $ 859,238
Jul 19, 2025 $ 0.00144
+0.53%
$ 1.36 million $ 698,778
Jul 18, 2025 $ 0.00144
-8.65%
$ 1.35 million $ 1.28 million
Jul 17, 2025 $ 0.00157
-1.18%
$ 1.48 million $ 764,753
Jul 16, 2025 $ 0.00159
-2.19%
$ 1.5 million $ 811,907
Jul 15, 2025 $ 0.00163
-1.27%
$ 1.53 million $ 501,726
Jul 14, 2025 $ 0.00165
+7.12%
$ 1.55 million $ 712,200
Jul 13, 2025 $ 0.00154
-1.17%
$ 1.45 million $ 386,479
Jul 12, 2025 $ 0.00156
-6.10%
$ 1.47 million $ 444,704
Jul 11, 2025 $ 0.00166
-8.93%
$ 1.56 million $ 876,539
Jul 10, 2025 $ 0.00175
+13.60%
$ 1.65 million $ 547,544
Jul 9, 2025 $ 0.00154
-5.39%
$ 1.45 million $ 406,557
Jul 8, 2025 $ 0.00163
+16.19%
$ 1.53 million $ 315,953
Jul 7, 2025 $ 0.0014
+0.48%
$ 1.32 million $ 225,381
Jul 6, 2025 $ 0.00139
+0.31%
$ 1.31 million $ 236,865
Jul 5, 2025 $ 0.0014
-9.48%
$ 1.32 million $ 207,989
Jul 4, 2025 $ 0.00163
-9.82%
$ 1.54 million $ 222,912
Jul 3, 2025 $ 0.00181
-11.63%
$ 1.71 million $ 41,738
Jul 2, 2025 $ 0.00205
+8.43%
$ 1.93 million $ 66,949
Jul 1, 2025 $ 0.00189
+19.63%
$ 1.78 million $ 407,517