SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000307
+0.00%
$ 306,961 $ 5,287
May 20, 1 PM $ 0.000307
+0.07%
$ 307,378 $ 5,261
May 20, 12 PM $ 0.000307
-0.19%
$ 306,980 $ 5,258
May 20, 11 AM $ 0.000308
+0.02%
$ 308,033 $ 5,264
May 20, 10 AM $ 0.000308
-0.14%
$ 307,640 $ 5,272
May 20, 9 AM $ 0.000308
+0.68%
$ 307,940 $ 5,273
May 20, 8 AM $ 0.000306
-0.20%
$ 305,803 $ 5,252
May 20, 7 AM $ 0.000308
+0.19%
$ 308,244 $ 5,262
May 20, 6 AM $ 0.000307
+0.29%
$ 307,294 $ 5,272
May 20, 5 AM $ 0.000304
+0.42%
$ 304,299 $ 5,285
May 20, 4 AM $ 0.000305
-0.10%
$ 304,871 $ 5,249
May 20, 3 AM $ 0.000304
-0.43%
$ 304,361 $ 5,191
May 20, 2 AM $ 0.000306
+0.26%
$ 305,678 $ 5,200
May 20, 1 AM $ 0.000306
+0.14%
$ 305,460 $ 5,165
May 20, 12 AM $ 0.000306
-0.19%
$ 305,505 $ 5,442
May 19, 11 PM $ 0.000304
-0.04%
$ 303,954 $ 5,465
May 19, 10 PM $ 0.000305
-0.04%
$ 305,338 $ 5,410
May 19, 9 PM $ 0.000306
+0.23%
$ 305,523 $ 5,435
May 19, 8 PM $ 0.000305
-0.10%
$ 304,826 $ 5,426
May 19, 7 PM $ 0.000305
-0.16%
$ 305,319 $ 5,311
May 19, 7 AM $ 0.00028
+0.00%
$ -- $ 327
May 19, 6 AM $ 0.00028
+1.51%
$ 280,395 $ 327
May 19, 5 AM $ 0.000278
+0.02%
$ 277,798 $ 483
May 19, 4 AM $ 0.000279
+0.00%
$ 279,185 $ 483
May 19, 3 AM $ 0.000278
-0.12%
$ 278,186 $ 529
May 19, 2 AM $ 0.000277
-1.34%
$ 277,083 $ 529
May 19, 1 AM $ 0.000281
+0.17%
$ 280,862 $ 529
May 19, 12 AM $ 0.000279
-0.25%
$ 279,057 $ 457
May 18, 11 PM $ 0.00028
+0.00%
$ 280,384 $ 457
May 18, 10 PM $ 0.00028
+0.50%
$ 279,969 $ 503
May 18, 9 PM $ 0.000278
-0.45%
$ 277,761 $ 503
May 18, 8 PM $ 0.000279
+0.88%
$ 279,005 $ 503
May 18, 7 PM $ 0.000277
+0.00%
$ 276,715 $ 538
May 18, 6 PM $ 0.000277
+0.00%
$ 276,718 $ 538
May 18, 5 PM $ 0.000276
+0.38%
$ 276,346 $ 547
May 18, 4 PM $ 0.000276
+0.78%
$ 275,844 $ 547
May 18, 3 PM $ 0.000274
-0.93%
$ 273,703 $ 547
May 18, 2 PM $ 0.000277
+0.00%
$ 277,254 $ 555
May 18, 1 PM $ 0.000278
+0.00%
$ 277,918 $ 555
May 18, 12 PM $ 0.000277
+0.77%
$ 277,098 $ 554
May 18, 11 AM $ 0.000275
+0.11%
$ 274,968 $ 1,231
May 18, 10 AM $ 0.000276
-0.13%
$ 275,583 $ 1,234
May 18, 9 AM $ 0.000276
-0.41%
$ 275,937 $ 1,530
May 18, 8 AM $ 0.000277
-0.21%
$ 276,739 $ 1,540
May 18, 7 AM $ 0.000277
+0.39%
$ 276,861 $ 1,673
May 18, 6 AM $ 0.000277
-0.55%
$ 276,890 $ 1,673
May 18, 5 AM $ 0.000279
+0.62%
$ 279,048 $ 1,668
May 18, 4 AM $ 0.000277
-0.58%
$ 277,331 $ 1,658
May 18, 3 AM $ 0.00028
-0.27%
$ 279,694 $ 1,516
May 18, 2 AM $ 0.000279
+0.13%
$ 278,671 $ 1,477