SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 1 AM $0.000399
+0.00%
$399,270 $7,242
Aug 29, 12 AM $0.00039
+0.17%
$389,710 $7,302
Aug 28, 11 PM $0.000388
+0.11%
$387,506 $7,392
Aug 28, 10 PM $0.000387
-1.27%
$386,778 $6,734
Aug 28, 9 PM $0.000391
-1.44%
$390,667 $8,563
Aug 28, 8 PM $0.000397
-0.38%
$397,124 $8,109
Aug 28, 7 PM $0.0004
-0.93%
$400,064 $9,131
Aug 28, 6 PM $0.000404
-1.78%
$403,813 $9,101
Aug 28, 5 PM $0.000416
+0.07%
$415,522 $9,526
Aug 28, 4 PM $0.000418
-2.09%
$418,250 $11,199
Aug 28, 3 PM $0.000431
-1.56%
$430,492 $10,420
Aug 28, 2 PM $0.000437
+1.54%
$437,013 $11,881
Aug 28, 1 PM $0.00043
-0.12%
$430,371 $12,312
Aug 28, 10 AM $0.000434
+0.38%
$434,366 $14,868
Aug 28, 9 AM $0.000435
+0.00%
$434,698 $14,989
Aug 28, 7 AM $0.000437
+0.11%
$436,991 $16,256
Aug 28, 6 AM $0.000441
+0.04%
$440,610 $16,517
Aug 28, 5 AM $0.00044
+0.94%
$440,358 $17,431
Aug 28, 4 AM $0.000437
-0.38%
$436,471 $17,187
Aug 28, 3 AM $0.000438
+0.31%
$438,243 $17,496
Aug 28, 2 AM $0.000437
-3.66%
$437,201 $17,872
Aug 28, 1 AM $0.000461
+0.27%
$460,903 $19,020
Aug 28, 12 AM $0.000461
+0.52%
$461,238 $20,059
Aug 27, 11 PM $0.000459
-0.33%
$459,070 $20,057
Aug 27, 10 PM $0.000458
-1.16%
$457,910 $20,644
Aug 27, 9 PM $0.00046
-0.73%
$459,878 $19,236
Aug 27, 8 PM $0.000464
+1.11%
$464,095 $22,493
Aug 27, 7 PM $0.000453
+2.56%
$452,535 $21,453
Aug 27, 6 PM $0.000438
-2.02%
$438,331 $21,461
Aug 27, 5 PM $0.000448
+1.57%
$448,233 $20,862
Aug 27, 4 PM $0.000441
+2.93%
$441,154 $20,407
Aug 27, 3 PM $0.000428
-4.43%
$427,723 $19,364
Aug 27, 2 PM $0.000446
+1.18%
$445,871 $18,552
Aug 27, 1 PM $0.000439
+2.05%
$439,345 $17,684
Aug 27, 12 PM $0.000431
+0.25%
$430,918 $17,567
Aug 27, 11 AM $0.000442
-0.82%
$441,703 $16,318
Aug 27, 10 AM $0.000443
-0.19%
$443,035 $15,791
Aug 27, 9 AM $0.000446
+3.24%
$446,249 $15,844
Aug 27, 8 AM $0.000432
+2.13%
$431,441 $14,411
Aug 27, 7 AM $0.000421
-0.05%
$421,239 $14,038
Aug 27, 6 AM $0.00042
-2.06%
$420,344 $14,001
Aug 27, 5 AM $0.000428
-0.59%
$427,962 $13,408
Aug 27, 4 AM $0.000432
-0.91%
$432,021 $12,965
Aug 27, 3 AM $0.000435
+1.23%
$435,079 $12,788
Aug 27, 2 AM $0.00043
+2.81%
$429,855 $11,359
Aug 27, 1 AM $0.000415
+3.28%
$415,357 $10,868
Aug 27, 12 AM $0.000403
-1.34%
$402,988 $9,930
Aug 26, 11 PM $0.00041
+4.51%
$410,116 $9,946
Aug 26, 10 PM $0.000392
-0.36%
$392,423 $9,559
Aug 26, 9 PM $0.000393
+9.76%
$393,251 $9,068