SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.00021
+0.63%
$ 209,845 $ 951
Jun 12, 1 AM $ 0.000208
-0.68%
$ 208,347 $ 838
Jun 12, 12 AM $ 0.000209
+0.00%
$ 209,252 $ 845
Jun 11, 1 AM $ 0.000201
+0.92%
$ 201,148 $ 443
Jun 11, 12 AM $ 0.000199
+0.56%
$ 199,033 $ 694
Jun 10, 11 PM $ 0.000197
+0.17%
$ 197,127 $ 690
Jun 10, 5 PM $ 0.000202
-0.09%
$ 202,075 $ 634
Jun 10, 4 PM $ 0.000204
-0.83%
$ 203,475 $ 641
Jun 10, 3 PM $ 0.000204
+0.77%
$ 204,246 $ 650
Jun 10, 2 PM $ 0.000205
+0.33%
$ 204,751 $ 658
Jun 10, 1 PM $ 0.000201
-0.14%
$ 201,220 $ 680
Jun 10, 12 PM $ 0.0002
-0.18%
$ 199,636 $ 672
Jun 10, 11 AM $ 0.000199
-0.62%
$ 199,117 $ 705
Jun 10, 10 AM $ 0.0002
-0.25%
$ 199,706 $ 706
Jun 10, 9 AM $ 0.000199
-0.53%
$ 199,304 $ 705
Jun 10, 8 AM $ 0.000201
-0.96%
$ 201,184 $ 706
Jun 10, 7 AM $ 0.000202
-0.03%
$ 202,132 $ 757
Jun 10, 6 AM $ 0.000202
+0.44%
$ 201,944 $ 757
Jun 10, 5 AM $ 0.000203
-0.25%
$ 203,143 $ 1,417
Jun 10, 4 AM $ 0.000205
+0.09%
$ 204,696 $ 1,188
Jun 10, 3 AM $ 0.000205
+0.44%
$ 204,884 $ 1,194
Jun 10, 2 AM $ 0.000205
-0.82%
$ 204,949 $ 1,193
Jun 10, 1 AM $ 0.000208
+1.95%
$ 208,047 $ 1,200
Jun 10, 12 AM $ 0.000204
-0.01%
$ 204,353 $ 931
Jun 9, 11 PM $ 0.000205
+0.21%
$ 204,604 $ 929
Jun 9, 10 PM $ 0.000205
+0.10%
$ 204,818 $ 929
Jun 9, 9 PM $ 0.000205
-0.56%
$ 205,397 $ 888
Jun 9, 8 PM $ 0.000206
-0.66%
$ 206,345 $ 908
Jun 9, 7 PM $ 0.000206
-0.03%
$ 205,824 $ 911
Jun 9, 6 PM $ 0.000206
+0.56%
$ 205,583 $ 921
Jun 9, 5 PM $ 0.000205
+1.37%
$ 204,771 $ 916
Jun 9, 4 PM $ 0.000203
-0.61%
$ 202,940 $ 905
Jun 9, 3 PM $ 0.000206
+0.48%
$ 205,808 $ 1,024
Jun 9, 2 PM $ 0.000206
-1.21%
$ 205,555 $ 1,004
Jun 9, 1 PM $ 0.000208
-0.33%
$ 207,932 $ 1,001
Jun 9, 12 PM $ 0.00021
-0.20%
$ 209,523 $ 1,039
Jun 9, 11 AM $ 0.00021
-0.58%
$ 209,670 $ 1,015
Jun 9, 10 AM $ 0.000211
+0.40%
$ 210,895 $ 1,021
Jun 9, 9 AM $ 0.00021
-0.72%
$ 210,048 $ 1,018
Jun 9, 8 AM $ 0.000212
+0.25%
$ 211,576 $ 1,541
Jun 9, 7 AM $ 0.000211
-0.75%
$ 211,049 $ 1,503
Jun 9, 6 AM $ 0.000213
+0.35%
$ 212,479 $ 1,497
Jun 9, 5 AM $ 0.000209
+0.01%
$ 209,103 $ 1,538
Jun 9, 4 AM $ 0.000207
+0.30%
$ 206,469 $ 845
Jun 9, 3 AM $ 0.000206
+0.09%
$ 205,862 $ 831
Jun 9, 2 AM $ 0.000205
-0.41%
$ 205,460 $ 827
Jun 9, 1 AM $ 0.000206
+0.70%
$ 205,895 $ 829
Jun 9, 12 AM $ 0.000206
-1.21%
$ 206,383 $ 822
Jun 8, 11 PM $ 0.000209
-0.38%
$ 208,684 $ 860
Jun 8, 10 PM $ 0.00021
-0.32%
$ 209,768 $ 888