SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.000236
+0.39%
$ 236,241 $ 1,491
Apr 1, 3 AM $ 0.000233
-0.25%
$ 233,103 $ 1,353
Apr 1, 2 AM $ 0.000233
-0.30%
$ 233,322 $ 1,318
Apr 1, 1 AM $ 0.000235
+0.65%
$ 235,011 $ 1,325
Apr 1, 12 AM $ 0.000234
+0.15%
$ 234,208 $ 1,322
Mar 31, 11 PM $ 0.000233
+0.21%
$ 232,944 $ 1,394
Mar 31, 10 PM $ 0.000233
-0.77%
$ 233,206 $ 1,500
Mar 31, 9 PM $ 0.000235
+0.11%
$ 235,167 $ 1,462
Mar 31, 8 PM $ 0.000234
+0.09%
$ 234,302 $ 1,461
Mar 31, 7 PM $ 0.000235
+0.21%
$ 234,688 $ 1,458
Mar 31, 6 PM $ 0.000233
-0.71%
$ 233,385 $ 1,460
Mar 31, 5 PM $ 0.000234
+1.62%
$ 233,653 $ 1,465
Mar 31, 4 PM $ 0.000229
+0.01%
$ 229,049 $ 1,946
Mar 31, 3 PM $ 0.000228
-1.17%
$ 228,259 $ 1,912
Mar 31, 2 PM $ 0.000232
+1.74%
$ 232,167 $ 1,811
Mar 31, 1 PM $ 0.000228
+0.08%
$ 227,546 $ 1,788
Mar 31, 12 PM $ 0.000228
+0.17%
$ 228,080 $ 1,781
Mar 31, 11 AM $ 0.000227
+2.24%
$ 227,099 $ 1,783
Mar 31, 10 AM $ 0.000222
-1.43%
$ 222,350 $ 924
Mar 31, 9 AM $ 0.000227
-0.60%
$ 226,991 $ 908
Mar 31, 8 AM $ 0.000228
+0.07%
$ 228,375 $ 922
Mar 31, 7 AM $ 0.000229
+0.01%
$ 229,440 $ 921
Mar 31, 6 AM $ 0.000231
+0.52%
$ 231,341 $ 1,024
Mar 31, 5 AM $ 0.00023
-0.80%
$ 229,678 $ 881
Mar 31, 4 AM $ 0.000232
+0.06%
$ 231,833 $ 877
Mar 31, 3 AM $ 0.000232
-0.21%
$ 232,359 $ 878
Mar 31, 2 AM $ 0.000232
-0.18%
$ 232,448 $ 939
Mar 31, 1 AM $ 0.00023
+0.60%
$ 229,694 $ 941
Mar 31, 12 AM $ 0.000229
+0.11%
$ 229,309 $ 1,050
Mar 30, 11 PM $ 0.000229
-0.80%
$ 229,464 $ 985
Mar 30, 10 PM $ 0.000232
+0.00%
$ 231,981 $ 882
Mar 30, 12 PM $ 0.000234
+0.00%
$ 233,997 $ 609
Mar 30, 11 AM $ 0.000233
-0.16%
$ 233,298 $ 659
Mar 30, 10 AM $ 0.000234
+0.01%
$ 233,890 $ 931
Mar 30, 9 AM $ 0.000236
+0.24%
$ 235,804 $ 969
Mar 30, 8 AM $ 0.000235
+0.48%
$ 234,803 $ 969
Mar 30, 7 AM $ 0.000232
-0.06%
$ 232,091 $ 1,009
Mar 30, 6 AM $ 0.000233
-0.27%
$ 233,312 $ 1,003
Mar 30, 5 AM $ 0.000234
+0.68%
$ 233,969 $ 930
Mar 30, 4 AM $ 0.000232
+0.15%
$ 231,725 $ 927
Mar 30, 3 AM $ 0.000233
+0.80%
$ 232,716 $ 923
Mar 30, 2 AM $ 0.000231
+0.32%
$ 231,274 $ 859
Mar 30, 1 AM $ 0.000228
-0.72%
$ 228,430 $ 965
Mar 30, 12 AM $ 0.000228
+0.00%
$ 227,837 $ 929
Mar 29, 11 PM $ 0.000227
-0.94%
$ 227,178 $ 916
Mar 29, 10 PM $ 0.00023
-0.27%
$ 229,649 $ 911
Mar 29, 9 PM $ 0.00023
+0.41%
$ 230,146 $ 946
Mar 29, 8 PM $ 0.000228
-0.52%
$ 228,385 $ 1,039
Mar 29, 7 PM $ 0.000229
+0.30%
$ 228,612 $ 1,100
Mar 29, 6 PM $ 0.000228
+0.32%
$ 227,928 $ 1,164