SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.00146
+0.99%
$ 1.38 million $ 463,201
Jul 24, 2025 $ 0.00145
-4.21%
$ 1.37 million $ 621,333
Jul 23, 2025 $ 0.00151
-12.76%
$ 1.43 million $ 895,308
Jul 22, 2025 $ 0.00174
+0.61%
$ 1.63 million $ 770,763
Jul 21, 2025 $ 0.00174
+14.95%
$ 1.64 million $ 955,519
Jul 20, 2025 $ 0.00151
+4.57%
$ 1.42 million $ 859,238
Jul 19, 2025 $ 0.00144
+0.53%
$ 1.36 million $ 698,778
Jul 18, 2025 $ 0.00144
-8.65%
$ 1.35 million $ 1.28 million
Jul 17, 2025 $ 0.00157
-1.18%
$ 1.48 million $ 764,753
Jul 16, 2025 $ 0.00159
-2.19%
$ 1.5 million $ 811,907
Jul 15, 2025 $ 0.00163
-1.27%
$ 1.53 million $ 501,726
Jul 14, 2025 $ 0.00165
+7.12%
$ 1.55 million $ 712,200
Jul 13, 2025 $ 0.00154
-1.17%
$ 1.45 million $ 386,479
Jul 12, 2025 $ 0.00156
-6.10%
$ 1.47 million $ 444,704
Jul 11, 2025 $ 0.00166
-8.93%
$ 1.56 million $ 876,539
Jul 10, 2025 $ 0.00175
+13.60%
$ 1.65 million $ 547,544
Jul 9, 2025 $ 0.00154
-5.39%
$ 1.45 million $ 406,557
Jul 8, 2025 $ 0.00163
+16.19%
$ 1.53 million $ 315,953
Jul 7, 2025 $ 0.0014
+0.48%
$ 1.32 million $ 225,381
Jul 6, 2025 $ 0.00139
+0.31%
$ 1.31 million $ 236,865
Jul 5, 2025 $ 0.0014
-9.48%
$ 1.32 million $ 207,989
Jul 4, 2025 $ 0.00163
-9.82%
$ 1.54 million $ 222,912
Jul 3, 2025 $ 0.00181
-11.63%
$ 1.71 million $ 41,738
Jul 2, 2025 $ 0.00205
+8.43%
$ 1.93 million $ 66,949
Jul 1, 2025 $ 0.00189
+19.63%
$ 1.78 million $ 407,517
Jun 30, 2025 $ 0.00158
-10.33%
$ 1.49 million $ 256,848
Jun 29, 2025 $ 0.00176
-0.63%
$ 1.66 million $ 250,870
Jun 28, 2025 $ 0.0015
+12.55%
$ 1.41 million $ 17,237
Jun 27, 2025 $ 0.00133
+10.25%
$ 1.26 million $ 205,246
Jun 26, 2025 $ 0.00121
-4.43%
$ 1.14 million $ 197,035
Jun 25, 2025 $ 0.00126
-6.24%
$ 1.19 million $ 169,569
Jun 24, 2025 $ 0.00134
-9.05%
$ 1.27 million $ 237,332
Jun 23, 2025 $ 0.00148
+24.59%
$ 1.39 million $ 448,010
Jun 22, 2025 $ 0.00119
-1.08%
$ 1.12 million $ 468,253
Jun 21, 2025 $ 0.0012
-6.54%
$ 1.13 million $ 255,144
Jun 20, 2025 $ 0.00128
-15.28%
$ 1.21 million $ 249,931
Jun 19, 2025 $ 0.00151
-10.73%
$ 1.43 million $ 227,999
Jun 18, 2025 $ 0.0017
+16.78%
$ 1.6 million $ 312,570
Jun 17, 2025 $ 0.00145
-6.56%
$ 1.37 million $ 417,958
Jun 16, 2025 $ 0.00155
-19.08%
$ 1.46 million $ 386,697
Jun 15, 2025 $ 0.00192
-20.52%
$ 1.81 million $ 452,334
Jun 14, 2025 $ 0.00241
+28.75%
$ 2.27 million $ 516,465
Jun 13, 2025 $ 0.00187
-7.33%
$ 1.76 million $ 1.17 million
Jun 12, 2025 $ 0.00202
+25.77%
$ 1.9 million $ 850,007
Jun 11, 2025 $ 0.00161
+13.07%
$ 1.51 million $ 1.68 million
Jun 10, 2025 $ 0.000849
+4.38%
$ 799,390 $ 147,340
Jun 9, 2025 $ 0.000813
+12.16%
$ 765,795 $ 310,265
Jun 8, 2025 $ 0.000725
-0.52%
$ 682,781 $ 150,003
Jun 7, 2025 $ 0.000729
-0.16%
$ 686,381 $ 161,959
Jun 6, 2025 $ 0.000729
+3.53%
$ 686,648 $ 238,437