Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.000914
-5.96%
$914,260 $330,282
Oct 6, 2025 $0.000971
+0.27%
$971,200 $319,819
Oct 5, 2025 $0.000969
+0.09%
$968,620 $309,579
Oct 4, 2025 $0.000969
-4.36%
$968,790 $306,613
Oct 3, 2025 $0.00102
-2.60%
$1.01 million $295,570
Oct 2, 2025 $0.00105
+8.25%
$1.05 million $328,387
Oct 1, 2025 $0.000961
+3.81%
$965,144 $316,639
Sep 30, 2025 $0.000926
-2.09%
$926,141 $305,611
Sep 29, 2025 $0.000946
+1.30%
$946,056 $329,617
Sep 28, 2025 $0.00094
+14.96%
$933,890 $329,914
Sep 27, 2025 $0.000818
+3.43%
$817,957 $310,445
Sep 26, 2025 $0.000802
-1.37%
$791,761 $234,472
Sep 25, 2025 $0.000818
-6.28%
$813,555 $325,859
Sep 24, 2025 $0.000874
-5.43%
$872,126 $333,193
Sep 23, 2025 $0.000925
+6.64%
$925,306 $341,356
Sep 22, 2025 $0.000866
-13.11%
$865,017 $345,676
Sep 21, 2025 $0.001
+0.39%
$996,538 $330,115
Sep 20, 2025 $0.001
-4.49%
$997,518 $303,951
Sep 19, 2025 $0.00105
-5.62%
$1.05 million $305,039
Sep 18, 2025 $0.00111
+1.98%
$1.11 million $299,924
Sep 17, 2025 $0.00109
+0.41%
$1.09 million $316,900
Sep 16, 2025 $0.0011
+9.34%
$1.09 million $354,839
Sep 15, 2025 $0.001
-1.85%
$985,968 $318,853
Sep 14, 2025 $0.00107
-2.20%
$1.02 million $334,697
Sep 13, 2025 $0.00109
+0.08%
$1.09 million $327,905
Sep 12, 2025 $0.00109
+4.93%
$1.09 million $227,606
Sep 11, 2025 $0.00104
+1.28%
$1.04 million $10,658
Sep 10, 2025 $0.00103
-1.25%
$1.03 million $16,337
Sep 9, 2025 $0.00104
+2.30%
$1.04 million $23,367
Sep 8, 2025 $0.00102
-0.54%
$1.02 million $27,542
Sep 7, 2025 $0.00102
+2.60%
$1.02 million $27,120
Sep 6, 2025 $0.000997
-1.89%
$996,593 $16,009
Sep 5, 2025 $0.00101
-0.11%
$1.01 million $10,922
Sep 4, 2025 $0.00101
-5.66%
$1.01 million $17,730
Sep 3, 2025 $0.00107
-3.19%
$1.08 million $20,627
Sep 2, 2025 $0.00108
+7.46%
$1.1 million $8,112
Sep 1, 2025 $0.00101
-6.40%
$1.01 million $8,557
Aug 31, 2025 $0.00109
+1.20%
$1.08 million $6,094
Aug 30, 2025 $0.00107
-1.03%
$1.07 million $7,015
Aug 29, 2025 $0.00108
-4.68%
$1.08 million $14,259
Aug 28, 2025 $0.00113
+0.72%
$1.14 million $26,731
Aug 27, 2025 $0.00114
+6.01%
$1.13 million $16,272
Aug 26, 2025 $0.00108
+0.08%
$1.01 million $36,818
Aug 25, 2025 $0.00108
-11.56%
$1.01 million $25,058
Aug 24, 2025 $0.00122
-2.48%
$1.15 million $17,541
Aug 23, 2025 $0.00125
+0.99%
$1.18 million $23,590
Aug 22, 2025 $0.00123
+11.50%
$1.16 million $29,476
Aug 21, 2025 $0.00111
-8.48%
$1.04 million $20,688
Aug 20, 2025 $0.00121
+4.05%
$1.15 million $14,800
Aug 19, 2025 $0.00117
-6.67%
$1.1 million $28,245