SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $0.0013
-1.34%
$1.22 million $24,221
Aug 16, 2025 $0.00131
+2.73%
$1.24 million $23,255
Aug 15, 2025 $0.00128
+0.58%
$1.2 million $62,693
Aug 14, 2025 $0.00127
-9.03%
$1.2 million $78,262
Aug 13, 2025 $0.0014
+7.16%
$1.32 million $236,031
Aug 12, 2025 $0.00131
+11.45%
$1.23 million $388,376
Aug 11, 2025 $0.00118
-6.05%
$1.11 million $464,897
Aug 10, 2025 $0.00126
-2.66%
$1.19 million $364,611
Aug 9, 2025 $0.00129
+0.66%
$1.22 million $431,443
Aug 8, 2025 $0.00129
-3.35%
$1.21 million $547,478
Aug 7, 2025 $0.00133
+4.44%
$1.25 million $310,873
Aug 6, 2025 $0.00127
+7.13%
$1.2 million $231,212
Aug 5, 2025 $0.00119
-6.32%
$1.12 million $382,351
Aug 4, 2025 $0.00127
+12.94%
$1.2 million $254,256
Aug 3, 2025 $0.00113
+2.60%
$1.06 million $176,867
Aug 2, 2025 $0.0011
-3.45%
$1.04 million $249,069
Aug 1, 2025 $0.00113
-5.83%
$1.08 million $561,059
Jul 31, 2025 $0.0012
-3.86%
$1.13 million $258,733
Jul 30, 2025 $0.00125
+0.20%
$1.18 million $444,875
Jul 29, 2025 $0.00125
-7.33%
$1.18 million $404,119
Jul 28, 2025 $0.00134
-1.46%
$1.27 million $450,425
Jul 27, 2025 $0.00136
-2.68%
$1.28 million $234,299
Jul 26, 2025 $0.0014
-4.34%
$1.32 million $261,766
Jul 25, 2025 $0.00146
+0.99%
$1.38 million $463,201
Jul 24, 2025 $0.00145
-4.21%
$1.37 million $621,333
Jul 23, 2025 $0.00151
-12.76%
$1.43 million $895,308
Jul 22, 2025 $0.00174
+0.61%
$1.63 million $770,763
Jul 21, 2025 $0.00174
+14.95%
$1.64 million $955,519
Jul 20, 2025 $0.00151
+4.57%
$1.42 million $859,238
Jul 19, 2025 $0.00144
+0.53%
$1.36 million $698,778
Jul 18, 2025 $0.00144
-8.65%
$1.35 million $1.28 million
Jul 17, 2025 $0.00157
-1.18%
$1.48 million $764,753
Jul 16, 2025 $0.00159
-2.19%
$1.5 million $811,907
Jul 15, 2025 $0.00163
-1.27%
$1.53 million $501,726
Jul 14, 2025 $0.00165
+7.12%
$1.55 million $712,200
Jul 13, 2025 $0.00154
-1.17%
$1.45 million $386,479
Jul 12, 2025 $0.00156
-6.10%
$1.47 million $444,704
Jul 11, 2025 $0.00166
-8.93%
$1.56 million $876,539
Jul 10, 2025 $0.00175
+13.60%
$1.65 million $547,544
Jul 9, 2025 $0.00154
-5.39%
$1.45 million $406,557
Jul 8, 2025 $0.00163
+16.19%
$1.53 million $315,953
Jul 7, 2025 $0.0014
+0.48%
$1.32 million $225,381
Jul 6, 2025 $0.00139
+0.31%
$1.31 million $236,865
Jul 5, 2025 $0.0014
-9.48%
$1.32 million $207,989
Jul 4, 2025 $0.00163
-9.82%
$1.54 million $222,912
Jul 3, 2025 $0.00181
-11.63%
$1.71 million $41,738
Jul 2, 2025 $0.00205
+8.43%
$1.93 million $66,949
Jul 1, 2025 $0.00189
+19.63%
$1.78 million $407,517
Jun 30, 2025 $0.00158
-10.33%
$1.49 million $256,848
Jun 29, 2025 $0.00176
-0.63%
$1.66 million $250,870