SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00158
-10.33%
$ 1.49 million $ 256,848
Jun 29, 2025 $ 0.00176
-0.63%
$ 1.66 million $ 250,870
Jun 28, 2025 $ 0.0015
+12.55%
$ 1.41 million $ 17,237
Jun 27, 2025 $ 0.00133
+10.25%
$ 1.26 million $ 205,246
Jun 26, 2025 $ 0.00121
-4.43%
$ 1.14 million $ 197,035
Jun 25, 2025 $ 0.00126
-6.24%
$ 1.19 million $ 169,569
Jun 24, 2025 $ 0.00134
-9.05%
$ 1.27 million $ 237,332
Jun 23, 2025 $ 0.00148
+24.59%
$ 1.39 million $ 448,010
Jun 22, 2025 $ 0.00119
-1.08%
$ 1.12 million $ 468,253
Jun 21, 2025 $ 0.0012
-6.54%
$ 1.13 million $ 255,144
Jun 20, 2025 $ 0.00128
-15.28%
$ 1.21 million $ 249,931
Jun 19, 2025 $ 0.00151
-10.73%
$ 1.43 million $ 227,999
Jun 18, 2025 $ 0.0017
+16.78%
$ 1.6 million $ 312,570
Jun 17, 2025 $ 0.00145
-6.56%
$ 1.37 million $ 417,958
Jun 16, 2025 $ 0.00155
-19.08%
$ 1.46 million $ 386,697
Jun 15, 2025 $ 0.00192
-20.52%
$ 1.81 million $ 452,334
Jun 14, 2025 $ 0.00241
+28.75%
$ 2.27 million $ 516,465
Jun 13, 2025 $ 0.00187
-7.33%
$ 1.76 million $ 1.17 million
Jun 12, 2025 $ 0.00202
+25.77%
$ 1.9 million $ 850,007
Jun 11, 2025 $ 0.00161
+13.07%
$ 1.51 million $ 1.68 million
Jun 10, 2025 $ 0.000849
+4.38%
$ 799,390 $ 147,340
Jun 9, 2025 $ 0.000813
+12.16%
$ 765,795 $ 310,265
Jun 8, 2025 $ 0.000725
-0.52%
$ 682,781 $ 150,003
Jun 7, 2025 $ 0.000729
-0.16%
$ 686,381 $ 161,959
Jun 6, 2025 $ 0.000729
+3.53%
$ 686,648 $ 238,437
Jun 5, 2025 $ 0.000704
-6.43%
$ 663,240 $ 535,125
Jun 4, 2025 $ 0.000753
-11.98%
$ 708,797 $ 352,002
Jun 3, 2025 $ 0.000855
-4.20%
$ 805,337 $ 265,346
Jun 2, 2025 $ 0.000892
-1.99%
$ 840,613 $ 310,841
Jun 1, 2025 $ 0.000911
-3.71%
$ 857,712 $ 237,701
May 31, 2025 $ 0.000946
+0.93%
$ 890,779 $ 446,860
May 30, 2025 $ 0.000937
-8.85%
$ 882,576 $ 830,695
May 29, 2025 $ 0.00103
-3.46%
$ 968,270 $ 401,283
May 28, 2025 $ 0.00106
-7.80%
$ 1 million $ 283,450
May 27, 2025 $ 0.00115
+3.86%
$ 1.09 million $ 455,315
May 26, 2025 $ 0.00111
+3.36%
$ 1.05 million $ 294,491
May 25, 2025 $ 0.00108
-3.17%
$ 1.01 million $ 405,027
May 24, 2025 $ 0.00111
+3.73%
$ 1.05 million $ 271,264
May 23, 2025 $ 0.0011
-15.17%
$ 1.04 million $ 1.08 million
May 22, 2025 $ 0.0013
+5.43%
$ 1.22 million $ 688,186
May 21, 2025 $ 0.00123
+8.09%
$ 1.16 million $ 711,508
May 20, 2025 $ 0.00114
-27.37%
$ 1.07 million $ 330,519
May 19, 2025 $ 0.00157
+6.74%
$ 1.48 million $ 469,494
May 18, 2025 $ 0.00144
+6.12%
$ 1.36 million $ 551,117
May 17, 2025 $ 0.00136
-5.37%
$ 1.28 million $ 360,902
May 16, 2025 $ 0.00143
-0.97%
$ 1.35 million $ 390,100
May 15, 2025 $ 0.00145
-17.71%
$ 1.36 million $ 725,117
May 14, 2025 $ 0.00176
-12.87%
$ 1.66 million $ 797,931
May 13, 2025 $ 0.00202
-4.72%
$ 1.9 million $ 1.15 million
May 12, 2025 $ 0.00212
+17.70%
$ 1.99 million $ 9,782