SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00123
+8.09%
$ 1.16 million $ 711,508
May 20, 2025 $ 0.00114
-27.37%
$ 1.07 million $ 330,519
May 19, 2025 $ 0.00157
+6.74%
$ 1.48 million $ 469,494
May 18, 2025 $ 0.00144
+6.12%
$ 1.36 million $ 551,117
May 17, 2025 $ 0.00136
-5.37%
$ 1.28 million $ 360,902
May 16, 2025 $ 0.00143
-0.97%
$ 1.35 million $ 390,100
May 15, 2025 $ 0.00145
-17.71%
$ 1.36 million $ 725,117
May 14, 2025 $ 0.00176
-12.87%
$ 1.66 million $ 797,931
May 13, 2025 $ 0.00202
-4.72%
$ 1.9 million $ 1.15 million
May 12, 2025 $ 0.00212
+17.70%
$ 1.99 million $ 9,782
May 11, 2025 $ 0.0018
+5.62%
$ 1.69 million $ 1.11 million
May 10, 2025 $ 0.0017
+9.66%
$ 1.6 million $ 1.24 million
May 9, 2025 $ 0.00168
+37.52%
$ 1.58 million $ 1.36 million
May 8, 2025 $ 0.00122
+14.76%
$ 1.15 million $ 721,825
May 7, 2025 $ 0.00106
+0.85%
$ 1 million $ 206,929
May 6, 2025 $ 0.00105
-4.41%
$ 993,141 $ 239,443
May 5, 2025 $ 0.0011
-6.37%
$ 1.04 million $ 267,557
May 4, 2025 $ 0.00118
+1.29%
$ 1.11 million $ 194,854
May 3, 2025 $ 0.00116
-5.21%
$ 1.1 million $ 171,451
May 2, 2025 $ 0.00123
-2.39%
$ 1.16 million $ 230,486
May 1, 2025 $ 0.00126
+0.26%
$ 1.19 million $ 320,729
Apr 30, 2025 $ 0.00125
-8.01%
$ 1.18 million $ 294,042
Apr 29, 2025 $ 0.00142
+1.50%
$ 1.33 million $ 11,990
Apr 28, 2025 $ 0.0014
+10.16%
$ 1.31 million $ 453,515
Apr 27, 2025 $ 0.00127
+4.81%
$ 1.19 million $ 327,379
Apr 26, 2025 $ 0.00121
-0.34%
$ 1.14 million $ 557,807
Apr 25, 2025 $ 0.00122
-7.26%
$ 1.14 million $ 530,047
Apr 24, 2025 $ 0.00131
-3.51%
$ 1.24 million $ 360,005
Apr 23, 2025 $ 0.00136
+4.46%
$ 1.28 million $ 543,829
Apr 22, 2025 $ 0.0013
+28.11%
$ 1.22 million $ 487,103
Apr 21, 2025 $ 0.00101
+1.77%
$ 955,672 $ 304,292
Apr 20, 2025 $ 0.000997
-3.02%
$ 939,068 $ 209,863
Apr 19, 2025 $ 0.00103
+6.03%
$ 967,333 $ 148,396
Apr 18, 2025 $ 0.000969
-1.57%
$ 912,291 $ 208,102
Apr 17, 2025 $ 0.000984
+0.88%
$ 926,921 $ 190,217
Apr 16, 2025 $ 0.000976
-0.46%
$ 918,867 $ 269,691
Apr 15, 2025 $ 0.00098
-4.29%
$ 923,104 $ 234,201
Apr 14, 2025 $ 0.00102
-1.54%
$ 964,473 $ 328,560
Apr 13, 2025 $ 0.00104
-0.95%
$ 979,528 $ 302,231
Apr 12, 2025 $ 0.00105
+14.26%
$ 988,906 $ 244,500
Apr 11, 2025 $ 0.000919
+8.33%
$ 865,463 $ 278,571
Apr 10, 2025 $ 0.000848
-7.99%
$ 798,876 $ 379,391
Apr 9, 2025 $ 0.000922
+18.82%
$ 868,272 $ 732,400
Apr 8, 2025 $ 0.000776
-4.57%
$ 730,744 $ 443,048
Apr 7, 2025 $ 0.00081
+1.63%
$ 762,949 $ 1.18 million
Apr 6, 2025 $ 0.000797
-13.33%
$ 750,729 $ 474,125
Apr 5, 2025 $ 0.00092
-1.83%
$ 866,213 $ 144,860
Apr 4, 2025 $ 0.000937
+5.50%
$ 882,376 $ 512,308
Apr 3, 2025 $ 0.000888
-12.17%
$ 836,401 $ 393,087
Apr 2, 2025 $ 0.00101
-11.93%
$ 952,264 $ 707,907