SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 PM $0.000393
+9.76%
$393,251 $9,068
Aug 26, 8 PM $0.000356
-0.96%
$356,099 $7,834
Aug 26, 7 PM $0.00036
+5.38%
$360,167 $8,713
Aug 26, 6 PM $0.000343
+0.13%
$342,815 $7,565
Aug 26, 5 PM $0.000341
+1.09%
$341,426 $8,588
Aug 26, 4 PM $0.000345
+0.00%
$344,575 $7,928
Aug 26, 3 PM $0.000346
+1.27%
$345,634 $7,951
Aug 26, 2 PM $0.000342
-3.36%
$342,270 $7,762
Aug 26, 1 PM $0.000351
-2.70%
$351,046 $7,253
Aug 26, 12 PM $0.000362
-0.13%
$361,797 $6,604
Aug 26, 11 AM $0.000363
-0.37%
$362,854 $6,621
Aug 26, 9 AM $0.000359
+0.00%
$358,686 $6,539
Aug 26, 8 AM $0.000362
-0.27%
$361,883 $6,598
Aug 26, 7 AM $0.000362
+0.09%
$361,970 $6,824
Aug 26, 6 AM $0.000361
-0.50%
$361,096 $6,846
Aug 26, 5 AM $0.000362
+0.88%
$362,317 $6,862
Aug 26, 4 AM $0.000359
+0.00%
$359,309 $6,677
Aug 26, 3 AM $0.000362
+0.00%
$-- $6,962
Aug 26, 2 AM $0.000362
+0.24%
$362,048 $6,959
Aug 26, 1 AM $0.000361
+0.15%
$361,102 $6,938
Aug 26, 12 AM $0.000359
+0.00%
$358,440 $6,969
Aug 25, 11 PM $0.000361
+1.58%
$361,215 $7,216
Aug 25, 10 PM $0.000356
-0.75%
$355,751 $6,675
Aug 25, 9 PM $0.000358
-2.35%
$357,968 $7,019
Aug 25, 8 PM $0.000367
-7.74%
$366,701 $7,195
Aug 25, 7 PM $0.000399
-0.30%
$398,656 $11,549
Aug 25, 6 PM $0.0004
-2.08%
$400,417 $13,152
Aug 25, 5 PM $0.000409
+0.14%
$408,915 $13,593
Aug 25, 4 PM $0.000411
+0.31%
$411,238 $15,309
Aug 25, 3 PM $0.00041
+0.00%
$409,879 $17,171
Aug 25, 2 PM $0.00041
+1.06%
$410,051 $17,179
Aug 25, 1 PM $0.000404
-1.99%
$403,551 $17,562
Aug 25, 12 PM $0.000409
+0.00%
$409,331 $18,500
Aug 25, 11 AM $0.000414
+0.00%
$413,466 $18,685
Aug 25, 9 AM $0.000416
-0.67%
$416,325 $18,896
Aug 25, 8 AM $0.00042
-1.06%
$420,023 $19,062
Aug 25, 7 AM $0.000422
-1.24%
$421,878 $18,833
Aug 25, 6 AM $0.000426
-0.53%
$426,034 $18,981
Aug 25, 5 AM $0.000431
+0.30%
$430,744 $19,192
Aug 25, 4 AM $0.000426
-1.15%
$426,350 $19,026
Aug 25, 3 AM $0.000432
+0.07%
$431,641 $19,422
Aug 25, 2 AM $0.000432
+0.00%
$432,360 $19,671
Aug 25, 1 AM $0.000426
-1.83%
$425,597 $19,412
Aug 25, 12 AM $0.000433
+2.61%
$433,029 $19,611
Aug 24, 11 PM $0.000421
+1.26%
$421,037 $18,871
Aug 24, 10 PM $0.000417
+1.75%
$417,059 $18,713
Aug 24, 9 PM $0.000408
+3.45%
$408,216 $18,033
Aug 24, 8 PM $0.000393
-13.53%
$393,423 $16,845
Aug 24, 7 PM $0.000454
+3.25%
$454,129 $13,152
Aug 24, 6 PM $0.00044
+3.76%
$440,329 $15,143