SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.000212
+0.82%
$ 211,489 $ 894
Jun 8, 8 PM $ 0.000209
-0.58%
$ 208,984 $ 899
Jun 8, 7 PM $ 0.000211
-0.24%
$ 210,717 $ 887
Jun 8, 6 PM $ 0.000211
+0.30%
$ 211,340 $ 890
Jun 8, 5 PM $ 0.000209
+0.06%
$ 208,883 $ 890
Jun 8, 4 PM $ 0.000212
+1.10%
$ 211,708 $ 901
Jun 8, 3 PM $ 0.000212
+0.58%
$ 212,097 $ 879
Jun 8, 2 PM $ 0.00021
+0.00%
$ 209,765 $ 785
Jun 8, 1 PM $ 0.00021
+0.43%
$ 210,212 $ 782
Jun 8, 12 AM $ 0.000202
+0.00%
$ 202,258 $ 545
Jun 7, 11 PM $ 0.000202
+0.44%
$ 201,970 $ 527
Jun 7, 10 PM $ 0.000202
+2.54%
$ 202,204 $ 712
Jun 5, 7 AM $ 0.000197
+0.00%
$ 197,348 $ 437
Jun 5, 6 AM $ 0.000196
-2.72%
$ 195,472 $ 430
Jun 5, 5 AM $ 0.000205
+0.44%
$ 205,147 $ 4,834
Jun 5, 4 AM $ 0.000204
+0.87%
$ 204,045 $ 4,919
Jun 5, 3 AM $ 0.000203
-0.41%
$ 202,983 $ 4,892
Jun 5, 2 AM $ 0.000207
-0.89%
$ 207,155 $ 4,930
Jun 5, 1 AM $ 0.000208
-0.64%
$ 207,725 $ 4,876
Jun 5, 12 AM $ 0.00021
+0.19%
$ 209,582 $ 4,881
Jun 4, 11 PM $ 0.000208
-0.20%
$ 207,708 $ 5,384
Jun 4, 10 PM $ 0.000207
+0.13%
$ 206,983 $ 5,355
Jun 4, 9 PM $ 0.000208
-0.06%
$ 207,782 $ 5,320
Jun 4, 8 PM $ 0.000208
-0.57%
$ 208,207 $ 5,443
Jun 4, 7 PM $ 0.000211
-0.23%
$ 210,574 $ 6,610
Jun 4, 6 PM $ 0.00021
-0.48%
$ 209,543 $ 6,665
Jun 4, 5 PM $ 0.000212
-0.21%
$ 211,642 $ 6,595
Jun 4, 4 PM $ 0.000213
-0.43%
$ 212,920 $ 6,425
Jun 4, 3 PM $ 0.000215
+0.40%
$ 214,761 $ 6,507
Jun 4, 2 PM $ 0.000215
+0.09%
$ 214,962 $ 6,513
Jun 4, 1 PM $ 0.000213
-0.99%
$ 212,464 $ 6,483
Jun 4, 12 PM $ 0.000211
+0.47%
$ 211,225 $ 6,478
Jun 4, 11 AM $ 0.000209
+0.44%
$ 208,713 $ 6,347
Jun 4, 10 AM $ 0.00021
+0.30%
$ 210,404 $ 6,275
Jun 4, 9 AM $ 0.000208
-1.68%
$ 208,408 $ 6,336
Jun 4, 8 AM $ 0.00021
-0.77%
$ 210,456 $ 6,422
Jun 4, 7 AM $ 0.000212
-1.31%
$ 211,839 $ 6,448
Jun 4, 5 AM $ 0.000212
-1.27%
$ 211,540 $ 1,930
Jun 4, 4 AM $ 0.000215
+0.07%
$ 215,010 $ 2,070
Jun 4, 3 AM $ 0.000214
+1.11%
$ 213,663 $ 2,084
Jun 4, 2 AM $ 0.000209
+0.14%
$ 209,078 $ 2,188
Jun 4, 1 AM $ 0.000211
-1.28%
$ 210,684 $ 2,139
Jun 4, 12 AM $ 0.000216
+0.92%
$ 216,044 $ 2,185
Jun 3, 11 PM $ 0.000214
+0.00%
$ 214,414 $ 1,698
Jun 3, 6 PM $ 0.00023
+0.00%
$ 230,413 $ 532
Jun 3, 5 PM $ 0.00023
+0.38%
$ 230,037 $ 533
Jun 3, 4 PM $ 0.000227
-1.57%
$ 227,371 $ 947
Jun 3, 3 PM $ 0.000233
-0.57%
$ 233,179 $ 1,324
Jun 3, 2 PM $ 0.000234
-0.78%
$ 233,704 $ 1,275
Jun 3, 1 PM $ 0.000236
-0.12%
$ 236,256 $ 1,281