SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000279
+0.14%
$ 279,331 $ 1,589
May 18, 12 AM $ 0.000282
-0.29%
$ 282,123 $ 1,578
May 17, 11 PM $ 0.000283
-0.45%
$ 282,941 $ 1,502
May 17, 10 PM $ 0.000287
-0.01%
$ 286,681 $ 1,506
May 17, 9 PM $ 0.000287
+0.01%
$ 287,208 $ 1,510
May 17, 8 PM $ 0.000287
-0.13%
$ 287,262 $ 1,810
May 17, 4 PM $ 0.000286
+0.17%
$ 285,898 $ 2,018
May 17, 3 PM $ 0.000285
-0.06%
$ 285,418 $ 2,015
May 17, 2 PM $ 0.000286
-0.08%
$ 285,585 $ 2,017
May 17, 1 PM $ 0.000286
-0.58%
$ 285,825 $ 2,030
May 17, 12 PM $ 0.000288
+0.61%
$ 287,499 $ 2,054
May 17, 11 AM $ 0.000286
-2.81%
$ 285,750 $ 2,061
May 17, 10 AM $ 0.000294
+0.34%
$ 293,999 $ 1,383
May 17, 9 AM $ 0.000293
+1.18%
$ 292,992 $ 1,405
May 17, 8 AM $ 0.00029
-0.20%
$ 289,562 $ 1,098
May 17, 7 AM $ 0.00029
-0.94%
$ 290,139 $ 1,422
May 17, 6 AM $ 0.000293
+0.37%
$ 292,885 $ 1,289
May 17, 5 AM $ 0.000292
+0.23%
$ 291,793 $ 1,290
May 17, 4 AM $ 0.000291
+0.71%
$ 291,120 $ 1,301
May 17, 3 AM $ 0.000289
+0.14%
$ 289,080 $ 1,367
May 17, 2 AM $ 0.000289
-0.19%
$ 288,688 $ 1,370
May 17, 1 AM $ 0.000289
-0.05%
$ 289,246 $ 1,365
May 17, 12 AM $ 0.00029
-0.24%
$ 290,391 $ 1,287
May 16, 11 PM $ 0.000291
-0.54%
$ 291,234 $ 1,287
May 16, 10 PM $ 0.000293
+0.58%
$ 292,820 $ 1,287
May 16, 9 PM $ 0.000292
-0.04%
$ 291,457 $ 743
May 16, 8 PM $ 0.000292
+0.34%
$ 292,376 $ 744
May 16, 7 PM $ 0.000292
-0.05%
$ 291,825 $ 889
May 16, 6 PM $ 0.000292
+0.05%
$ 291,614 $ 889
May 16, 5 PM $ 0.000292
+0.12%
$ 291,458 $ 889
May 16, 4 PM $ 0.000291
-0.10%
$ 291,109 $ 1,470
May 16, 3 PM $ 0.000291
+0.63%
$ 291,405 $ 1,492
May 16, 2 PM $ 0.00029
-0.65%
$ 289,573 $ 1,490
May 16, 1 PM $ 0.000292
+0.56%
$ 291,477 $ 1,682
May 16, 12 PM $ 0.00029
-0.55%
$ 289,846 $ 1,678
May 16, 11 AM $ 0.000291
+0.43%
$ 291,437 $ 1,658
May 16, 10 AM $ 0.00029
-0.01%
$ 290,175 $ 2,193
May 16, 9 AM $ 0.00029
-1.64%
$ 290,216 $ 3,073
May 16, 8 AM $ 0.000295
-0.76%
$ 295,058 $ 3,389
May 16, 7 AM $ 0.000297
-0.47%
$ 297,324 $ 3,061
May 16, 6 AM $ 0.000299
-0.44%
$ 298,726 $ 3,141
May 16, 5 AM $ 0.0003
-0.21%
$ 300,045 $ 3,421
May 16, 4 AM $ 0.000301
-0.99%
$ 300,680 $ 3,445
May 16, 3 AM $ 0.000304
+0.35%
$ 303,673 $ 3,490
May 16, 2 AM $ 0.000303
-0.25%
$ 302,623 $ 3,551
May 16, 1 AM $ 0.000303
-0.22%
$ 303,388 $ 3,567
May 16, 12 AM $ 0.000304
-0.16%
$ 304,065 $ 3,476
May 15, 11 PM $ 0.000305
-0.03%
$ 304,563 $ 3,617
May 15, 10 PM $ 0.000305
-0.54%
$ 304,654 $ 3,619
May 15, 9 PM $ 0.000306
+0.07%
$ 306,298 $ 3,617