SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000228
+0.32%
$ 227,928 $ 1,164
Mar 29, 5 PM $ 0.000229
-0.58%
$ 228,670 $ 1,161
Mar 29, 4 PM $ 0.000229
+0.31%
$ 229,298 $ 1,135
Mar 29, 3 PM $ 0.00023
+0.20%
$ 230,132 $ 1,127
Mar 29, 2 PM $ 0.00023
+0.00%
$ 229,524 $ 1,135
Mar 29, 9 AM $ 0.000236
+0.00%
$ 235,988 $ 710
Mar 29, 8 AM $ 0.000235
+0.13%
$ 234,744 $ 711
Mar 29, 7 AM $ 0.000234
+0.12%
$ 234,284 $ 944
Mar 29, 6 AM $ 0.000235
+0.17%
$ 234,643 $ 1,375
Mar 29, 5 AM $ 0.000234
-0.06%
$ 234,382 $ 1,376
Mar 29, 4 AM $ 0.000235
-0.08%
$ 235,007 $ 1,378
Mar 29, 3 AM $ 0.000235
+0.27%
$ 234,743 $ 1,382
Mar 29, 2 AM $ 0.000234
+0.76%
$ 233,982 $ 1,496
Mar 29, 1 AM $ 0.000234
+0.15%
$ 233,655 $ 1,386
Mar 29, 12 AM $ 0.000233
+0.07%
$ 232,604 $ 1,350
Mar 28, 11 PM $ 0.000234
-0.04%
$ 234,088 $ 1,432
Mar 28, 10 PM $ 0.000234
-0.74%
$ 233,847 $ 1,442
Mar 28, 9 PM $ 0.000235
+0.01%
$ 235,138 $ 1,414
Mar 28, 8 PM $ 0.000237
+0.15%
$ 236,822 $ 1,361
Mar 28, 7 PM $ 0.000237
-0.39%
$ 236,868 $ 1,439
Mar 28, 6 PM $ 0.000237
+0.56%
$ 236,861 $ 1,374
Mar 28, 5 PM $ 0.000236
-0.09%
$ 236,390 $ 1,420
Mar 28, 4 PM $ 0.000236
-0.89%
$ 236,250 $ 1,615
Mar 28, 3 PM $ 0.000237
+0.12%
$ 236,601 $ 1,766
Mar 28, 2 PM $ 0.000236
+0.00%
$ 236,011 $ 1,929
Mar 28, 1 PM $ 0.000235
-0.19%
$ 234,653 $ 1,926
Mar 28, 12 PM $ 0.000235
-0.12%
$ 235,280 $ 1,856
Mar 28, 11 AM $ 0.000235
+0.74%
$ 235,273 $ 1,952
Mar 28, 10 AM $ 0.000234
-0.19%
$ 234,205 $ 1,949
Mar 28, 9 AM $ 0.000235
-0.22%
$ 235,086 $ 1,958
Mar 28, 8 AM $ 0.000236
+0.95%
$ 235,950 $ 1,966
Mar 28, 7 AM $ 0.000234
+0.26%
$ 233,561 $ 1,677
Mar 28, 6 AM $ 0.000232
+0.11%
$ 231,935 $ 1,222
Mar 28, 5 AM $ 0.000231
-0.14%
$ 231,470 $ 1,246
Mar 28, 4 AM $ 0.000232
-0.01%
$ 231,548 $ 1,247
Mar 28, 3 AM $ 0.000231
+0.12%
$ 231,450 $ 1,245
Mar 28, 2 AM $ 0.000232
+0.15%
$ 231,851 $ 1,125
Mar 28, 1 AM $ 0.000232
-0.45%
$ 231,851 $ 1,131
Mar 28, 12 AM $ 0.000232
+0.08%
$ 231,959 $ 1,072
Mar 27, 11 PM $ 0.000231
+0.02%
$ 231,375 $ 1,060
Mar 27, 10 PM $ 0.000232
+0.19%
$ 231,693 $ 1,111
Mar 27, 9 PM $ 0.000231
+0.42%
$ 230,809 $ 1,199
Mar 27, 8 PM $ 0.000233
+0.00%
$ 233,375 $ 1,040
Mar 27, 12 PM $ 0.000236
+0.08%
$ 236,397 $ 803
Mar 27, 11 AM $ 0.000236
-1.86%
$ 235,479 $ 936
Mar 27, 10 AM $ 0.00024
+0.03%
$ 240,026 $ 947
Mar 27, 9 AM $ 0.00024
-0.90%
$ 239,758 $ 950
Mar 27, 8 AM $ 0.000243
+0.24%
$ 242,634 $ 958
Mar 27, 7 AM $ 0.000242
-0.08%
$ 241,952 $ 963
Mar 27, 6 AM $ 0.000242
-0.21%
$ 241,796 $ 1,218