SAD HAMSTER Historical Data

HAMMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.0015
+12.55%
$1.41 million $17,237
Jun 27, 2025 $0.00133
+10.25%
$1.26 million $205,246
Jun 26, 2025 $0.00121
-4.43%
$1.14 million $197,035
Jun 25, 2025 $0.00126
-6.24%
$1.19 million $169,569
Jun 24, 2025 $0.00134
-9.05%
$1.27 million $237,332
Jun 23, 2025 $0.00148
+24.59%
$1.39 million $448,010
Jun 22, 2025 $0.00119
-1.08%
$1.12 million $468,253
Jun 21, 2025 $0.0012
-6.54%
$1.13 million $255,144
Jun 20, 2025 $0.00128
-15.28%
$1.21 million $249,931
Jun 19, 2025 $0.00151
-10.73%
$1.43 million $227,999
Jun 18, 2025 $0.0017
+16.78%
$1.6 million $312,570
Jun 17, 2025 $0.00145
-6.56%
$1.37 million $417,958
Jun 16, 2025 $0.00155
-19.08%
$1.46 million $386,697
Jun 15, 2025 $0.00192
-20.52%
$1.81 million $452,334
Jun 14, 2025 $0.00241
+28.75%
$2.27 million $516,465
Jun 13, 2025 $0.00187
-7.33%
$1.76 million $1.17 million
Jun 12, 2025 $0.00202
+25.77%
$1.9 million $850,007
Jun 11, 2025 $0.00161
+13.07%
$1.51 million $1.68 million
Jun 10, 2025 $0.000849
+4.38%
$799,390 $147,340
Jun 9, 2025 $0.000813
+12.16%
$765,795 $310,265
Jun 8, 2025 $0.000725
-0.52%
$682,781 $150,003
Jun 7, 2025 $0.000729
-0.16%
$686,381 $161,959
Jun 6, 2025 $0.000729
+3.53%
$686,648 $238,437
Jun 5, 2025 $0.000704
-6.43%
$663,240 $535,125
Jun 4, 2025 $0.000753
-11.98%
$708,797 $352,002
Jun 3, 2025 $0.000855
-4.20%
$805,337 $265,346
Jun 2, 2025 $0.000892
-1.99%
$840,613 $310,841
Jun 1, 2025 $0.000911
-3.71%
$857,712 $237,701
May 31, 2025 $0.000946
+0.93%
$890,779 $446,860
May 30, 2025 $0.000937
-8.85%
$882,576 $830,695
May 29, 2025 $0.00103
-3.46%
$968,270 $401,283
May 28, 2025 $0.00106
-7.80%
$1 million $283,450
May 27, 2025 $0.00115
+3.86%
$1.09 million $455,315
May 26, 2025 $0.00111
+3.36%
$1.05 million $294,491
May 25, 2025 $0.00108
-3.17%
$1.01 million $405,027
May 24, 2025 $0.00111
+3.73%
$1.05 million $271,264
May 23, 2025 $0.0011
-15.17%
$1.04 million $1.08 million
May 22, 2025 $0.0013
+5.43%
$1.22 million $688,186
May 21, 2025 $0.00123
+8.09%
$1.16 million $711,508
May 20, 2025 $0.00114
-27.37%
$1.07 million $330,519
May 19, 2025 $0.00157
+6.74%
$1.48 million $469,494
May 18, 2025 $0.00144
+6.12%
$1.36 million $551,117
May 17, 2025 $0.00136
-5.37%
$1.28 million $360,902
May 16, 2025 $0.00143
-0.97%
$1.35 million $390,100
May 15, 2025 $0.00145
-17.71%
$1.36 million $725,117
May 14, 2025 $0.00176
-12.87%
$1.66 million $797,931
May 13, 2025 $0.00202
-4.72%
$1.9 million $1.15 million
May 12, 2025 $0.00212
+17.70%
$1.99 million $9,782
May 11, 2025 $0.0018
+5.62%
$1.69 million $1.11 million
May 10, 2025 $0.0017
+9.66%
$1.6 million $1.24 million