SAD HAMSTER Historical Data

HAMMY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.00115
+4.56%
$ 1.08 million $ 316,273
Mar 31, 2025 $ 0.0011
-9.33%
$ 1.03 million $ 396,857
Mar 30, 2025 $ 0.00121
+3.24%
$ 1.14 million $ 326,945
Mar 29, 2025 $ 0.00117
-3.70%
$ 1.1 million $ 304,874
Mar 28, 2025 $ 0.00122
-5.81%
$ 1.15 million $ 471,340
Mar 27, 2025 $ 0.00129
-2.57%
$ 1.22 million $ 500,077
Mar 26, 2025 $ 0.00132
-4.89%
$ 1.25 million $ 1.3 million
Mar 25, 2025 $ 0.00139
+4.20%
$ 1.31 million $ 350,612
Mar 24, 2025 $ 0.00134
+9.86%
$ 1.26 million $ 339,945
Mar 23, 2025 $ 0.00121
-0.99%
$ 1.14 million $ 177,817
Mar 22, 2025 $ 0.00123
+3.98%
$ 1.15 million $ 147,832
Mar 21, 2025 $ 0.00118
+1.03%
$ 1.11 million $ 203,306
Mar 20, 2025 $ 0.00117
-5.34%
$ 1.1 million $ 230,659
Mar 19, 2025 $ 0.00123
+7.21%
$ 1.16 million $ 342,071
Mar 18, 2025 $ 0.00115
-4.73%
$ 1.08 million $ 251,235
Mar 17, 2025 $ 0.00121
+2.29%
$ 1.14 million $ 477,842
Mar 16, 2025 $ 0.00118
-10.74%
$ 1.11 million $ 700,807
Mar 15, 2025 $ 0.00132
+5.26%
$ 1.24 million $ 172,325
Mar 14, 2025 $ 0.00127
+13.20%
$ 1.19 million $ 341,970
Mar 13, 2025 $ 0.00112
-3.52%
$ 1.05 million $ 348,682
Mar 12, 2025 $ 0.00116
-0.86%
$ 1.09 million $ 490,761
Mar 11, 2025 $ 0.00116
+8.89%
$ 1.1 million $ 816,006
Mar 10, 2025 $ 0.00107
-4.72%
$ 1.01 million $ 914,924
Mar 9, 2025 $ 0.00112
-13.35%
$ 1.06 million $ 488,190
Mar 8, 2025 $ 0.00129
+0.00%
$ 1.22 million $ 275,627
Mar 7, 2025 $ 0.00129
-4.57%
$ 1.22 million $ 746,804
Mar 6, 2025 $ 0.00136
-5.89%
$ 1.28 million $ 374,661
Mar 5, 2025 $ 0.00144
+3.14%
$ 1.36 million $ 372,812
Mar 4, 2025 $ 0.0014
+0.28%
$ 1.32 million $ 1.3 million
Mar 3, 2025 $ 0.0014
-26.86%
$ 1.32 million $ 1.21 million
Mar 2, 2025 $ 0.00191
+23.04%
$ 1.8 million $ 988,562
Mar 1, 2025 $ 0.00155
-1.79%
$ 1.46 million $ 276,689
Feb 28, 2025 $ 0.00158
+8.57%
$ 1.49 million $ 1 million
Feb 27, 2025 $ 0.00146
+1.32%
$ 1.37 million $ 432,390
Feb 26, 2025 $ 0.00144
+5.33%
$ 1.36 million $ 630,941
Feb 25, 2025 $ 0.00137
+1.86%
$ 1.29 million $ 1.21 million
Feb 24, 2025 $ 0.00134
-24.20%
$ 1.26 million $ 844,665
Feb 23, 2025 $ 0.00177
-11.39%
$ 1.66 million $ 204,233
Feb 22, 2025 $ 0.002
+2.30%
$ 1.88 million $ 222,573
Feb 21, 2025 $ 0.00196
-4.99%
$ 1.85 million $ 532,294
Feb 20, 2025 $ 0.00206
+0.92%
$ 1.94 million $ 268,093
Feb 19, 2025 $ 0.00204
+11.55%
$ 1.92 million $ 304,000
Feb 18, 2025 $ 0.00183
-19.51%
$ 1.72 million $ 513,640
Feb 17, 2025 $ 0.00227
-14.66%
$ 2.14 million $ 556,104
Feb 16, 2025 $ 0.00266
+0.26%
$ 2.5 million $ 347,140
Feb 15, 2025 $ 0.00265
-10.41%
$ 2.5 million $ 457,729
Feb 14, 2025 $ 0.00291
-1.63%
$ 2.74 million $ 914,389
Feb 13, 2025 $ 0.00296
+131.11%
$ 2.78 million $ 2.78 million
Feb 12, 2025 $ 0.00128
-6.28%
$ 1.21 million $ 1.32 million
Feb 11, 2025 $ 0.00137
+7.62%
$ 1.29 million $ 721,203