SAD HAMSTER Historical Data

HAMMY Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000306
+0.07%
$ 306,298 $ 3,617
May 15, 8 PM $ 0.000306
+0.16%
$ 306,094 $ 4,368
May 15, 7 PM $ 0.000306
-0.77%
$ 305,603 $ 5,893
May 15, 6 PM $ 0.000308
-0.43%
$ 307,987 $ 8,322
May 15, 5 PM $ 0.000309
+0.86%
$ 309,305 $ 9,579
May 15, 4 PM $ 0.000307
-1.42%
$ 306,657 $ 9,127
May 15, 3 PM $ 0.000311
-0.22%
$ 311,061 $ 9,154
May 15, 2 PM $ 0.000312
-1.78%
$ 311,735 $ 9,208
May 15, 1 PM $ 0.000317
+0.49%
$ 317,388 $ 9,126
May 15, 12 PM $ 0.000316
-0.45%
$ 315,855 $ 9,155
May 15, 11 AM $ 0.000317
+1.52%
$ 317,290 $ 9,194
May 15, 10 AM $ 0.000313
-0.09%
$ 312,543 $ 8,756
May 15, 9 AM $ 0.000313
-2.52%
$ 312,820 $ 9,061
May 15, 8 AM $ 0.000321
-0.16%
$ 320,903 $ 7,838
May 15, 7 AM $ 0.000321
+1.40%
$ 321,417 $ 7,874
May 15, 6 AM $ 0.000317
-1.44%
$ 316,973 $ 8,047
May 15, 5 AM $ 0.000322
-0.47%
$ 321,602 $ 8,290
May 15, 4 AM $ 0.000323
-1.12%
$ 323,133 $ 8,343
May 15, 3 AM $ 0.000327
+1.00%
$ 326,804 $ 8,361
May 15, 2 AM $ 0.000324
-0.57%
$ 323,565 $ 8,173
May 15, 1 AM $ 0.000325
-0.14%
$ 325,418 $ 8,199
May 15, 12 AM $ 0.000326
+0.16%
$ 325,881 $ 8,217
May 14, 11 PM $ 0.000325
-0.64%
$ 325,348 $ 8,459
May 14, 10 PM $ 0.000328
+0.26%
$ 327,448 $ 12,232
May 14, 9 PM $ 0.000327
+0.08%
$ 326,606 $ 12,356
May 14, 8 PM $ 0.000326
+0.58%
$ 326,344 $ 12,226
May 14, 7 PM $ 0.000325
+8.12%
$ 324,471 $ 10,120
May 14, 6 PM $ 0.0003
+3.78%
$ 300,080 $ 7,590
May 14, 5 PM $ 0.000289
-1.26%
$ 289,142 $ 6,147
May 14, 4 PM $ 0.000293
+1.29%
$ 292,847 $ 5,960
May 14, 3 PM $ 0.000289
+1.58%
$ 289,101 $ 6,283
May 14, 2 PM $ 0.000285
+0.13%
$ 284,602 $ 10,599
May 14, 1 PM $ 0.000284
+0.36%
$ 284,223 $ 11,232
May 14, 12 PM $ 0.000283
-0.12%
$ 283,188 $ 13,630
May 14, 11 AM $ 0.000284
-0.30%
$ 283,526 $ 13,697
May 14, 10 AM $ 0.000284
+0.90%
$ 284,388 $ 13,739
May 14, 9 AM $ 0.000282
-0.06%
$ 281,846 $ 13,356
May 14, 8 AM $ 0.000282
+0.09%
$ 282,002 $ 13,361
May 14, 7 AM $ 0.000282
-0.13%
$ 281,749 $ 13,438
May 14, 6 AM $ 0.000282
-0.60%
$ 282,104 $ 13,241
May 14, 5 AM $ 0.000284
+0.11%
$ 283,795 $ 12,698
May 14, 4 AM $ 0.000284
+0.40%
$ 283,471 $ 12,610
May 14, 3 AM $ 0.000282
-1.31%
$ 282,338 $ 12,641
May 14, 2 AM $ 0.000286
+0.54%
$ 286,093 $ 12,812
May 14, 1 AM $ 0.000285
-0.03%
$ 284,545 $ 12,805
May 14, 12 AM $ 0.000285
-0.07%
$ 284,629 $ 13,006
May 13, 11 PM $ 0.000285
+1.63%
$ 284,819 $ 12,882
May 13, 10 PM $ 0.00028
-6.59%
$ 280,260 $ 11,458
May 13, 9 PM $ 0.0003
-0.29%
$ 300,038 $ 9,218
May 13, 8 PM $ 0.000301
+0.86%
$ 300,901 $ 9,773