SAD HAMSTER Historical Data

HAMMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000236
+0.04%
$ 235,478 $ 1,291
Jun 3, 11 AM $ 0.000237
-0.57%
$ 236,805 $ 1,297
Jun 3, 10 AM $ 0.000238
+0.72%
$ 237,533 $ 1,304
Jun 3, 9 AM $ 0.000235
+0.00%
$ 235,239 $ 1,297
Jun 3, 8 AM $ 0.000235
-0.45%
$ 234,749 $ 1,274
Jun 3, 7 AM $ 0.000236
-0.21%
$ 235,506 $ 1,269
Jun 3, 6 AM $ 0.000236
+0.30%
$ 235,828 $ 1,265
Jun 3, 5 AM $ 0.000234
+1.06%
$ 234,183 $ 1,193
Jun 3, 4 AM $ 0.000231
+0.82%
$ 231,040 $ 1,096
Jun 3, 1 AM $ 0.000234
+0.00%
$ 233,790 $ 970
Jun 3, 12 AM $ 0.000234
+0.84%
$ 233,466 $ 969
Jun 2, 11 PM $ 0.000228
-1.30%
$ 228,201 $ 1,260
Jun 2, 10 PM $ 0.000234
-0.53%
$ 234,051 $ 1,258
Jun 2, 9 PM $ 0.000236
+0.55%
$ 235,926 $ 1,281
Jun 2, 5 AM $ 0.000256
-0.24%
$ 255,820 $ 718
Jun 2, 4 AM $ 0.000257
-0.66%
$ 257,427 $ 933
Jun 2, 3 AM $ 0.000259
+0.47%
$ 259,198 $ 1,179
Jun 2, 2 AM $ 0.000258
+0.63%
$ 257,590 $ 1,168
Jun 2, 1 AM $ 0.000258
+0.00%
$ 258,006 $ 1,165
Jun 2, 12 AM $ 0.000255
-0.30%
$ 254,962 $ 1,175
Jun 1, 11 PM $ 0.000256
-0.08%
$ 256,066 $ 873
Jun 1, 10 PM $ 0.000255
+0.30%
$ 254,835 $ 901
Jun 1, 9 PM $ 0.000255
-0.93%
$ 254,474 $ 888
Jun 1, 8 PM $ 0.000257
-0.21%
$ 256,563 $ 916
Jun 1, 7 PM $ 0.000255
-0.55%
$ 254,663 $ 916
Jun 1, 6 PM $ 0.000256
-0.12%
$ 256,073 $ 911
Jun 1, 5 PM $ 0.000255
+0.89%
$ 255,180 $ 989
Jun 1, 4 PM $ 0.00025
-0.14%
$ 250,442 $ 968
Jun 1, 3 PM $ 0.00025
-0.61%
$ 249,934 $ 966
Jun 1, 2 PM $ 0.000254
+0.77%
$ 253,755 $ 954
Jun 1, 1 PM $ 0.000254
-1.26%
$ 254,185 $ 812
Jun 1, 12 PM $ 0.000258
+0.61%
$ 257,744 $ 826
Jun 1, 11 AM $ 0.000259
+0.12%
$ 258,488 $ 824
Jun 1, 10 AM $ 0.000258
-0.18%
$ 257,629 $ 808
Jun 1, 9 AM $ 0.000259
+0.29%
$ 258,457 $ 809
Jun 1, 8 AM $ 0.000259
-0.65%
$ 259,189 $ 807
Jun 1, 7 AM $ 0.000254
+0.00%
$ 253,630 $ 798
Jun 1, 6 AM $ 0.000254
-3.27%
$ 253,630 $ 798
Jun 1, 5 AM $ 0.000263
-0.52%
$ 262,888 $ 446
Jun 1, 4 AM $ 0.000264
+0.00%
$ 264,266 $ 446
Jun 1, 3 AM $ 0.000265
+0.71%
$ 265,151 $ 446
Jun 1, 2 AM $ 0.000262
+0.34%
$ 261,719 $ 649
Jun 1, 1 AM $ 0.000262
-1.07%
$ 262,325 $ 644
Jun 1, 12 AM $ 0.000264
+0.55%
$ 263,547 $ 652
May 31, 11 PM $ 0.000262
-0.68%
$ 262,386 $ 628
May 31, 10 PM $ 0.000264
+0.32%
$ 264,245 $ 725
May 31, 9 PM $ 0.000262
+0.47%
$ 262,301 $ 2,494
May 31, 8 PM $ 0.000262
+0.25%
$ 261,935 $ 2,590
May 31, 7 PM $ 0.000261
-0.30%
$ 260,961 $ 2,557
May 31, 6 PM $ 0.000263
+0.40%
$ 262,601 $ 2,562