SAD HAMSTER Historical Data

HAMMY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.00044
+3.76%
$440,329 $15,143
Aug 24, 5 PM $0.000424
+2.48%
$423,606 $13,763
Aug 24, 4 PM $0.000417
+3.68%
$416,756 $11,624
Aug 24, 3 PM $0.000403
-0.25%
$402,515 $9,465
Aug 24, 2 PM $0.000398
+0.46%
$398,147 $9,140
Aug 24, 1 PM $0.000397
-0.03%
$396,469 $8,336
Aug 24, 12 PM $0.000396
+1.72%
$395,948 $8,217
Aug 24, 11 AM $0.000391
+0.98%
$391,029 $7,688
Aug 24, 9 AM $0.000385
+0.00%
$-- $7,510
Aug 24, 8 AM $0.000387
-0.08%
$386,655 $7,609
Aug 24, 7 AM $0.000387
-1.04%
$386,584 $7,608
Aug 24, 6 AM $0.000388
+0.49%
$387,871 $7,620
Aug 24, 5 AM $0.000386
-0.60%
$385,442 $7,596
Aug 24, 4 AM $0.000387
-0.33%
$386,838 $7,509
Aug 24, 3 AM $0.000392
+0.39%
$392,098 $7,006
Aug 24, 2 AM $0.000393
+0.70%
$393,154 $6,817
Aug 24, 1 AM $0.000391
-1.15%
$391,251 $6,716
Aug 24, 12 AM $0.000395
-0.22%
$394,621 $6,940
Aug 23, 10 PM $0.000396
+0.07%
$395,644 $7,143
Aug 23, 9 PM $0.000395
+0.71%
$394,814 $7,165
Aug 23, 8 PM $0.000392
+1.60%
$392,027 $7,356
Aug 23, 7 PM $0.000383
+1.82%
$383,378 $5,679
Aug 23, 6 PM $0.000352
+0.24%
$352,243 $1,947
Aug 23, 5 PM $0.000351
+0.25%
$351,271 $2,346
Aug 23, 4 PM $0.000352
+0.09%
$351,506 $2,453
Aug 23, 3 PM $0.000351
+0.02%
$351,300 $2,810
Aug 23, 2 PM $0.000351
-0.22%
$350,711 $2,936
Aug 23, 1 PM $0.000351
+0.72%
$350,856 $2,909
Aug 23, 11 AM $0.000345
+0.06%
$344,673 $5,599
Aug 23, 10 AM $0.000345
+0.00%
$344,689 $5,577
Aug 23, 9 AM $0.000344
+0.16%
$343,682 $6,052
Aug 23, 8 AM $0.000343
-0.04%
$343,083 $8,503
Aug 23, 7 AM $0.000342
-0.25%
$341,669 $14,415
Aug 23, 6 AM $0.000342
+0.00%
$341,976 $14,424
Aug 23, 5 AM $0.000342
+0.08%
$341,922 $14,449
Aug 23, 4 AM $0.000345
-0.41%
$344,696 $14,949
Aug 23, 3 AM $0.000347
-0.75%
$347,213 $15,244
Aug 23, 2 AM $0.00035
-1.40%
$349,971 $16,014
Aug 23, 1 AM $0.000355
-0.02%
$354,912 $16,237
Aug 23, 12 AM $0.00036
+3.37%
$360,280 $16,608
Aug 22, 11 PM $0.000349
-0.26%
$348,520 $16,563
Aug 22, 10 PM $0.00035
+0.54%
$349,955 $17,297
Aug 22, 9 PM $0.000345
-0.93%
$344,600 $17,564
Aug 22, 8 PM $0.000351
-0.61%
$350,968 $26,855
Aug 22, 7 PM $0.000353
-0.95%
$353,302 $26,886
Aug 22, 6 PM $0.000356
-1.33%
$356,240 $26,435
Aug 22, 5 PM $0.000361
-0.56%
$361,112 $26,308
Aug 22, 3 PM $0.000359
-1.34%
$358,624 $27,298
Aug 22, 2 PM $0.000363
-1.09%
$362,694 $27,447
Aug 22, 1 PM $0.000367
-6.08%
$367,212 $27,548