SAD HAMSTER Historical Data

HAMMY Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00168
+37.52%
$1.58 million $1.36 million
May 8, 2025 $0.00122
+14.76%
$1.15 million $721,825
May 7, 2025 $0.00106
+0.85%
$1 million $206,929
May 6, 2025 $0.00105
-4.41%
$993,141 $239,443
May 5, 2025 $0.0011
-6.37%
$1.04 million $267,557
May 4, 2025 $0.00118
+1.29%
$1.11 million $194,854
May 3, 2025 $0.00116
-5.21%
$1.1 million $171,451
May 2, 2025 $0.00123
-2.39%
$1.16 million $230,486
May 1, 2025 $0.00126
+0.26%
$1.19 million $320,729
Apr 30, 2025 $0.00125
-8.01%
$1.18 million $294,042
Apr 29, 2025 $0.00142
+1.50%
$1.33 million $11,990
Apr 28, 2025 $0.0014
+10.16%
$1.31 million $453,515
Apr 27, 2025 $0.00127
+4.81%
$1.19 million $327,379
Apr 26, 2025 $0.00121
-0.34%
$1.14 million $557,807
Apr 25, 2025 $0.00122
-7.26%
$1.14 million $530,047
Apr 24, 2025 $0.00131
-3.51%
$1.24 million $360,005
Apr 23, 2025 $0.00136
+4.46%
$1.28 million $543,829
Apr 22, 2025 $0.0013
+28.11%
$1.22 million $487,103
Apr 21, 2025 $0.00101
+1.77%
$955,672 $304,292
Apr 20, 2025 $0.000997
-3.02%
$939,068 $209,863
Apr 19, 2025 $0.00103
+6.03%
$967,333 $148,396
Apr 18, 2025 $0.000969
-1.57%
$912,291 $208,102
Apr 17, 2025 $0.000984
+0.88%
$926,921 $190,217
Apr 16, 2025 $0.000976
-0.46%
$918,867 $269,691
Apr 15, 2025 $0.00098
-4.29%
$923,104 $234,201
Apr 14, 2025 $0.00102
-1.54%
$964,473 $328,560
Apr 13, 2025 $0.00104
-0.95%
$979,528 $302,231
Apr 12, 2025 $0.00105
+14.26%
$988,906 $244,500
Apr 11, 2025 $0.000919
+8.33%
$865,463 $278,571
Apr 10, 2025 $0.000848
-7.99%
$798,876 $379,391
Apr 9, 2025 $0.000922
+18.82%
$868,272 $732,400
Apr 8, 2025 $0.000776
-4.57%
$730,744 $443,048
Apr 7, 2025 $0.00081
+1.63%
$762,949 $1.18 million
Apr 6, 2025 $0.000797
-13.33%
$750,729 $474,125
Apr 5, 2025 $0.00092
-1.83%
$866,213 $144,860
Apr 4, 2025 $0.000937
+5.50%
$882,376 $512,308
Apr 3, 2025 $0.000888
-12.17%
$836,401 $393,087
Apr 2, 2025 $0.00101
-11.93%
$952,264 $707,907
Apr 1, 2025 $0.00115
+4.56%
$1.08 million $316,273
Mar 31, 2025 $0.0011
-9.33%
$1.03 million $396,857
Mar 30, 2025 $0.00121
+3.24%
$1.14 million $326,945
Mar 29, 2025 $0.00117
-3.70%
$1.1 million $304,874
Mar 28, 2025 $0.00122
-5.81%
$1.15 million $471,340
Mar 27, 2025 $0.00129
-2.57%
$1.22 million $500,077
Mar 26, 2025 $0.00132
-4.89%
$1.25 million $1.3 million
Mar 25, 2025 $0.00139
+4.20%
$1.31 million $350,612
Mar 24, 2025 $0.00134
+9.86%
$1.26 million $339,945
Mar 23, 2025 $0.00121
-0.99%
$1.14 million $177,817
Mar 22, 2025 $0.00123
+3.98%
$1.15 million $147,832
Mar 21, 2025 $0.00118
+1.03%
$1.11 million $203,306