SAD HAMSTER Historical Data

HAMMY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.000976
-0.46%
$ 918,867 $ 269,691
Apr 15, 2025 $ 0.00098
-4.29%
$ 923,104 $ 234,201
Apr 14, 2025 $ 0.00102
-1.54%
$ 964,473 $ 328,560
Apr 13, 2025 $ 0.00104
-0.95%
$ 979,528 $ 302,231
Apr 12, 2025 $ 0.00105
+14.26%
$ 988,906 $ 244,500
Apr 11, 2025 $ 0.000919
+8.33%
$ 865,463 $ 278,571
Apr 10, 2025 $ 0.000848
-7.99%
$ 798,876 $ 379,391
Apr 9, 2025 $ 0.000922
+18.82%
$ 868,272 $ 732,400
Apr 8, 2025 $ 0.000776
-4.57%
$ 730,744 $ 443,048
Apr 7, 2025 $ 0.00081
+1.63%
$ 762,949 $ 1.18 million
Apr 6, 2025 $ 0.000797
-13.33%
$ 750,729 $ 474,125
Apr 5, 2025 $ 0.00092
-1.83%
$ 866,213 $ 144,860
Apr 4, 2025 $ 0.000937
+5.50%
$ 882,376 $ 512,308
Apr 3, 2025 $ 0.000888
-12.17%
$ 836,401 $ 393,087
Apr 2, 2025 $ 0.00101
-11.93%
$ 952,264 $ 707,907
Apr 1, 2025 $ 0.00115
+4.56%
$ 1.08 million $ 316,273
Mar 31, 2025 $ 0.0011
-9.33%
$ 1.03 million $ 396,857
Mar 30, 2025 $ 0.00121
+3.24%
$ 1.14 million $ 326,945
Mar 29, 2025 $ 0.00117
-3.70%
$ 1.1 million $ 304,874
Mar 28, 2025 $ 0.00122
-5.81%
$ 1.15 million $ 471,340
Mar 27, 2025 $ 0.00129
-2.57%
$ 1.22 million $ 500,077
Mar 26, 2025 $ 0.00132
-4.89%
$ 1.25 million $ 1.3 million
Mar 25, 2025 $ 0.00139
+4.20%
$ 1.31 million $ 350,612
Mar 24, 2025 $ 0.00134
+9.86%
$ 1.26 million $ 339,945
Mar 23, 2025 $ 0.00121
-0.99%
$ 1.14 million $ 177,817
Mar 22, 2025 $ 0.00123
+3.98%
$ 1.15 million $ 147,832
Mar 21, 2025 $ 0.00118
+1.03%
$ 1.11 million $ 203,306
Mar 20, 2025 $ 0.00117
-5.34%
$ 1.1 million $ 230,659
Mar 19, 2025 $ 0.00123
+7.21%
$ 1.16 million $ 342,071
Mar 18, 2025 $ 0.00115
-4.73%
$ 1.08 million $ 251,235
Mar 17, 2025 $ 0.00121
+2.29%
$ 1.14 million $ 477,842
Mar 16, 2025 $ 0.00118
-10.74%
$ 1.11 million $ 700,807
Mar 15, 2025 $ 0.00132
+5.26%
$ 1.24 million $ 172,325
Mar 14, 2025 $ 0.00127
+13.20%
$ 1.19 million $ 341,970
Mar 13, 2025 $ 0.00112
-3.52%
$ 1.05 million $ 348,682
Mar 12, 2025 $ 0.00116
-0.86%
$ 1.09 million $ 490,761
Mar 11, 2025 $ 0.00116
+8.89%
$ 1.1 million $ 816,006
Mar 10, 2025 $ 0.00107
-4.72%
$ 1.01 million $ 914,924
Mar 9, 2025 $ 0.00112
-13.35%
$ 1.06 million $ 488,190
Mar 8, 2025 $ 0.00129
+0.00%
$ 1.22 million $ 275,627
Mar 7, 2025 $ 0.00129
-4.57%
$ 1.22 million $ 746,804
Mar 6, 2025 $ 0.00136
-5.89%
$ 1.28 million $ 374,661
Mar 5, 2025 $ 0.00144
+3.14%
$ 1.36 million $ 372,812
Mar 4, 2025 $ 0.0014
+0.28%
$ 1.32 million $ 1.3 million
Mar 3, 2025 $ 0.0014
-26.86%
$ 1.32 million $ 1.21 million
Mar 2, 2025 $ 0.00191
+23.04%
$ 1.8 million $ 988,562
Mar 1, 2025 $ 0.00155
-1.79%
$ 1.46 million $ 276,689
Feb 28, 2025 $ 0.00158
+8.57%
$ 1.49 million $ 1 million
Feb 27, 2025 $ 0.00146
+1.32%
$ 1.37 million $ 432,390
Feb 26, 2025 $ 0.00144
+5.33%
$ 1.36 million $ 630,941