SAD HAMSTER Historical Data

HAMMY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.000367
-6.08%
$367,212 $27,548
Aug 22, 12 PM $0.000392
+0.62%
$391,856 $25,316
Aug 22, 11 AM $0.000389
+0.53%
$388,520 $25,097
Aug 22, 10 AM $0.000381
-2.29%
$380,686 $24,483
Aug 22, 9 AM $0.000392
+0.76%
$391,788 $24,326
Aug 22, 8 AM $0.000364
-0.06%
$364,006 $21,814
Aug 22, 7 AM $0.000364
+0.32%
$364,229 $15,792
Aug 22, 6 AM $0.000361
+0.03%
$361,320 $15,778
Aug 22, 5 AM $0.000361
-5.81%
$361,320 $15,619
Aug 22, 4 AM $0.000386
+4.19%
$386,002 $16,540
Aug 22, 3 AM $0.000374
+0.47%
$373,617 $15,908
Aug 22, 2 AM $0.000368
+0.45%
$367,880 $15,372
Aug 22, 1 AM $0.000366
+0.95%
$365,434 $14,682
Aug 22, 12 AM $0.000361
-0.61%
$360,629 $15,349
Aug 21, 11 PM $0.000365
+1.35%
$365,347 $14,544
Aug 21, 10 PM $0.00036
+1.20%
$360,014 $13,962
Aug 21, 9 PM $0.000356
+18.43%
$355,583 $13,686
Aug 21, 8 PM $0.000292
+0.69%
$292,404 $4,094
Aug 21, 7 PM $0.000291
-0.51%
$290,959 $3,934
Aug 21, 6 PM $0.000292
-1.28%
$291,707 $3,901
Aug 21, 5 PM $0.000295
+3.00%
$295,423 $3,632
Aug 21, 4 PM $0.000286
+0.10%
$286,068 $2,973
Aug 21, 3 PM $0.000286
+2.31%
$285,791 $4,167
Aug 21, 2 PM $0.000279
+0.99%
$278,946 $3,324
Aug 21, 1 PM $0.000275
-0.27%
$275,418 $3,331
Aug 21, 12 PM $0.000276
+0.26%
$276,051 $3,342
Aug 21, 11 AM $0.000275
+0.00%
$275,196 $3,261
Aug 21, 10 AM $0.000279
-0.04%
$278,872 $3,305
Aug 21, 9 AM $0.000279
+0.35%
$278,753 $3,304
Aug 21, 8 AM $0.000279
+1.20%
$279,019 $3,388
Aug 21, 7 AM $0.000275
-0.40%
$275,226 $3,362
Aug 21, 6 AM $0.000276
-0.29%
$275,912 $3,263
Aug 21, 5 AM $0.000276
+1.39%
$275,926 $3,259
Aug 21, 4 AM $0.000271
+0.00%
$271,237 $3,061
Aug 21, 3 AM $0.000272
+0.05%
$271,997 $3,176
Aug 21, 2 AM $0.000271
-0.10%
$271,210 $3,140
Aug 21, 1 AM $0.000271
-2.61%
$271,321 $3,118
Aug 20, 11 PM $0.000276
+0.63%
$276,125 $2,110
Aug 20, 10 PM $0.000274
-0.16%
$274,209 $2,125
Aug 20, 9 PM $0.000275
-0.09%
$275,053 $2,230
Aug 20, 7 PM $0.000274
+0.21%
$274,115 $2,225
Aug 20, 6 PM $0.000273
-0.47%
$272,848 $2,356
Aug 20, 5 PM $0.000276
-0.25%
$276,105 $2,323
Aug 20, 4 PM $0.000276
+0.58%
$276,317 $1,956
Aug 20, 3 PM $0.000267
+0.78%
$267,337 $840
Aug 20, 2 PM $0.000264
+0.01%
$264,299 $829
Aug 20, 1 PM $0.000266
+0.00%
$266,308 $809
Aug 20, 12 PM $0.000265
-0.06%
$265,286 $792
Aug 20, 11 AM $0.000268
+0.00%
$267,583 $786
Aug 20, 9 AM $0.000267
-0.25%
$267,440 $805