SAD HAMSTER Historical Data

HAMMY Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000301
+0.86%
$ 300,901 $ 9,773
May 13, 7 PM $ 0.000298
-0.64%
$ 298,325 $ 9,723
May 13, 6 PM $ 0.0003
+0.27%
$ 300,242 $ 9,765
May 13, 5 PM $ 0.000299
-0.40%
$ 299,423 $ 9,718
May 13, 4 PM $ 0.000301
+0.18%
$ 300,627 $ 9,789
May 13, 3 PM $ 0.0003
+4.83%
$ 300,075 $ 14,117
May 13, 2 PM $ 0.000286
-1.95%
$ 285,710 $ 9,683
May 13, 1 PM $ 0.000291
-6.66%
$ 291,412 $ 9,166
May 13, 12 PM $ 0.000312
-0.06%
$ 312,257 $ 6,712
May 13, 11 AM $ 0.000313
-0.87%
$ 312,459 $ 6,768
May 13, 10 AM $ 0.000315
-0.79%
$ 315,190 $ 6,832
May 13, 9 AM $ 0.000318
+1.25%
$ 317,703 $ 6,769
May 13, 8 AM $ 0.000313
-0.72%
$ 313,354 $ 6,762
May 13, 7 AM $ 0.000315
-0.12%
$ 314,959 $ 6,896
May 13, 6 AM $ 0.000315
-0.18%
$ 315,350 $ 6,870
May 13, 5 AM $ 0.000316
-0.17%
$ 316,364 $ 7,714
May 13, 4 AM $ 0.000318
+0.61%
$ 317,960 $ 7,741
May 13, 3 AM $ 0.000317
+0.01%
$ 317,415 $ 7,954
May 13, 2 AM $ 0.000317
-0.19%
$ 317,103 $ 7,947
May 13, 1 AM $ 0.000318
+0.83%
$ 317,718 $ 9,056
May 13, 12 AM $ 0.000315
-1.11%
$ 314,682 $ 9,321
May 12, 11 PM $ 0.000321
+0.50%
$ 320,876 $ 9,247
May 12, 10 PM $ 0.000319
-0.12%
$ 319,244 $ 12,339
May 12, 9 PM $ 0.00032
-0.16%
$ 320,395 $ 15,309
May 12, 8 PM $ 0.000321
+0.06%
$ 320,907 $ 15,356
May 12, 7 PM $ 0.000323
+0.13%
$ 322,903 $ 15,856
May 12, 6 PM $ 0.000323
+0.57%
$ 322,730 $ 15,708
May 12, 5 PM $ 0.000318
-0.30%
$ 318,043 $ 15,730
May 12, 4 PM $ 0.000318
+1.14%
$ 318,002 $ 15,679
May 12, 3 PM $ 0.000314
-11.03%
$ 314,426 $ 11,321
May 12, 2 PM $ 0.000354
+0.20%
$ 354,269 $ 11,384
May 12, 1 PM $ 0.000355
+0.37%
$ 354,618 $ 11,406
May 12, 12 PM $ 0.000354
+0.75%
$ 353,749 $ 11,424
May 12, 11 AM $ 0.000352
-0.38%
$ 352,344 $ 11,358
May 12, 10 AM $ 0.000354
-0.22%
$ 353,677 $ 11,473
May 12, 9 AM $ 0.000357
+0.19%
$ 356,570 $ 11,640
May 12, 8 AM $ 0.000357
+0.14%
$ 356,815 $ 11,960
May 12, 7 AM $ 0.000356
-0.51%
$ 356,024 $ 11,878
May 12, 6 AM $ 0.000358
+1.57%
$ 357,972 $ 11,850
May 12, 5 AM $ 0.000353
+0.98%
$ 352,436 $ 13,651
May 12, 4 AM $ 0.00035
+0.84%
$ 349,960 $ 17,060
May 12, 3 AM $ 0.00035
+0.05%
$ 349,567 $ 17,403
May 12, 2 AM $ 0.000343
-0.87%
$ 342,896 $ 17,384
May 12, 1 AM $ 0.000347
-0.22%
$ 347,142 $ 16,326
May 12, 12 AM $ 0.000348
+1.17%
$ 347,890 $ 16,425
May 11, 11 PM $ 0.00035
+6.58%
$ 349,733 $ 16,068
May 11, 10 PM $ 0.000335
-0.55%
$ 335,088 $ 15,152
May 11, 9 PM $ 0.000321
+0.29%
$ 321,149 $ 11,730
May 11, 8 PM $ 0.000319
+0.19%
$ 319,085 $ 11,187
May 11, 7 PM $ 0.000319
+0.97%
$ 318,472 $ 12,554