SAD HAMSTER Historical Data

HAMMY Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000263
+0.67%
$ 262,473 $ 2,482
May 31, 4 PM $ 0.000261
-0.36%
$ 261,301 $ 2,481
May 31, 3 PM $ 0.000263
+0.18%
$ 262,807 $ 2,495
May 31, 2 PM $ 0.000262
-0.80%
$ 262,404 $ 2,489
May 31, 1 PM $ 0.000267
+0.20%
$ 266,563 $ 2,688
May 31, 12 PM $ 0.000266
-0.01%
$ 265,918 $ 2,936
May 31, 11 AM $ 0.000266
+0.10%
$ 265,883 $ 2,935
May 31, 10 AM $ 0.000265
+0.21%
$ 265,338 $ 3,198
May 31, 9 AM $ 0.000265
-0.03%
$ 264,639 $ 3,203
May 31, 8 AM $ 0.000265
+0.17%
$ 264,824 $ 3,202
May 31, 7 AM $ 0.000264
-0.41%
$ 264,335 $ 3,226
May 31, 6 AM $ 0.000265
-0.15%
$ 265,124 $ 3,441
May 31, 5 AM $ 0.000266
+0.75%
$ 265,565 $ 3,443
May 31, 4 AM $ 0.000263
-0.08%
$ 263,372 $ 3,788
May 31, 3 AM $ 0.000264
+0.03%
$ 263,609 $ 3,789
May 31, 2 AM $ 0.000262
+0.19%
$ 261,484 $ 3,815
May 31, 1 AM $ 0.000263
+0.67%
$ 262,482 $ 3,870
May 31, 12 AM $ 0.000261
+0.22%
$ 260,518 $ 4,304
May 30, 11 PM $ 0.000261
+0.05%
$ 261,150 $ 6,177
May 30, 10 PM $ 0.000278
-0.35%
$ 278,300 $ 6,158
May 30, 9 PM $ 0.000279
+0.20%
$ 279,158 $ 4,285
May 30, 8 PM $ 0.00028
-0.04%
$ 280,013 $ 4,169
May 30, 7 PM $ 0.00028
-0.22%
$ 279,778 $ 4,171
May 30, 6 PM $ 0.00028
-0.13%
$ 279,922 $ 4,177
May 30, 5 PM $ 0.000279
+0.10%
$ 278,859 $ 5,007
May 30, 4 PM $ 0.000278
+0.06%
$ 278,214 $ 4,995
May 30, 3 PM $ 0.000278
+0.08%
$ 277,945 $ 7,035
May 30, 2 PM $ 0.000278
+0.17%
$ 277,560 $ 7,399
May 30, 1 PM $ 0.000277
-0.30%
$ 277,154 $ 9,007
May 30, 12 PM $ 0.000278
-0.05%
$ 277,814 $ 15,261
May 30, 11 AM $ 0.000278
+0.83%
$ 277,960 $ 15,259
May 30, 10 AM $ 0.000276
+0.19%
$ 276,009 $ 14,996
May 30, 9 AM $ 0.000275
+0.07%
$ 275,377 $ 14,986
May 30, 8 AM $ 0.000276
+0.07%
$ 275,788 $ 14,969
May 30, 7 AM $ 0.000279
+0.18%
$ 278,510 $ 15,073
May 30, 6 AM $ 0.000278
-0.08%
$ 277,812 $ 14,960
May 30, 5 AM $ 0.000277
-1.05%
$ 276,748 $ 14,897
May 30, 4 AM $ 0.00028
-0.51%
$ 279,748 $ 14,337
May 30, 3 AM $ 0.000282
-0.94%
$ 281,941 $ 14,414
May 30, 2 AM $ 0.000284
-0.12%
$ 283,949 $ 14,228
May 30, 1 AM $ 0.000281
+1.15%
$ 281,089 $ 14,137
May 30, 12 AM $ 0.000278
+1.09%
$ 277,592 $ 13,609
May 29, 11 PM $ 0.00027
-0.05%
$ 270,059 $ 12,306
May 29, 10 PM $ 0.00027
+0.14%
$ 269,820 $ 11,699
May 29, 9 PM $ 0.00027
-0.13%
$ 270,278 $ 11,667
May 29, 8 PM $ 0.000271
+0.62%
$ 271,047 $ 11,720
May 29, 7 PM $ 0.000268
-0.25%
$ 268,376 $ 11,788
May 29, 6 PM $ 0.000271
-0.04%
$ 271,240 $ 11,932
May 29, 5 PM $ 0.000264
-2.31%
$ 263,953 $ 12,045
May 29, 4 PM $ 0.000271
-0.46%
$ 270,881 $ 8,914