SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000231
+0.00%
$ -- $ 4,741
Today, at 8 PM $ 0.000233
-0.14%
$ 232,574 $ 4,668
Today, at 7 PM $ 0.000233
-0.94%
$ 233,002 $ 4,733
Today, at 6 PM $ 0.000237
+0.22%
$ 236,635 $ 4,875
Today, at 5 PM $ 0.000236
-1.16%
$ 235,544 $ 4,828
Today, at 4 PM $ 0.000239
+0.55%
$ 239,293 $ 4,973
Today, at 3 PM $ 0.000238
-1.48%
$ 237,884 $ 5,096
Today, at 2 PM $ 0.000241
+0.95%
$ 241,123 $ 5,095
Today, at 1 PM $ 0.000238
+0.43%
$ 238,080 $ 5,001
Today, at 12 PM $ 0.000238
+0.17%
$ 237,580 $ 5,009
Today, at 11 AM $ 0.000238
-0.34%
$ 237,738 $ 5,012
Today, at 10 AM $ 0.000238
-0.01%
$ 238,110 $ 5,041
Today, at 9 AM $ 0.000238
+0.04%
$ 238,002 $ 5,033
Today, at 8 AM $ 0.000237
+0.26%
$ 237,091 $ 5,008
Today, at 7 AM $ 0.000237
+0.29%
$ 237,363 $ 4,997
Today, at 6 AM $ 0.000235
-0.15%
$ 235,009 $ 5,018
Today, at 5 AM $ 0.000236
-0.11%
$ 235,709 $ 5,013
Today, at 4 AM $ 0.000238
-0.18%
$ 237,553 $ 5,025
Today, at 3 AM $ 0.000238
+0.05%
$ 238,253 $ 5,041
Today, at 2 AM $ 0.000238
+0.35%
$ 237,657 $ 5,013
Today, at 1 AM $ 0.000237
+0.84%
$ 236,806 $ 5,007
Yesterday, at 12 AM $ 0.000236
-8.80%
$ 236,030 $ 4,627
Yesterday, at 11 PM $ 0.000257
+1.84%
$ 257,296 $ 2,145
Yesterday, at 5 PM $ 0.000245
+0.05%
$ 244,632 $ 721
Yesterday, at 4 PM $ 0.000243
+0.40%
$ 242,605 $ 1,081
Yesterday, at 3 PM $ 0.000244
+0.55%
$ 244,290 $ 848
Yesterday, at 2 PM $ 0.000244
+1.56%
$ 244,070 $ 873
Yesterday, at 1 PM $ 0.000241
+0.68%
$ 240,620 $ 866
Yesterday, at 12 PM $ 0.000239
+0.05%
$ 238,880 $ 815
Yesterday, at 11 AM $ 0.000238
-0.06%
$ 238,373 $ 3,623
Yesterday, at 10 AM $ 0.000239
-0.20%
$ 238,787 $ 3,619
Yesterday, at 9 AM $ 0.00024
+0.26%
$ 239,679 $ 3,631
Yesterday, at 8 AM $ 0.00024
-0.11%
$ 240,196 $ 3,617
Yesterday, at 7 AM $ 0.000241
+0.53%
$ 241,296 $ 3,621
Yesterday, at 6 AM $ 0.000239
+0.19%
$ 238,493 $ 3,598
Yesterday, at 5 AM $ 0.000239
-0.11%
$ 238,720 $ 3,570
Yesterday, at 4 AM $ 0.000239
-0.04%
$ 239,086 $ 3,588
Yesterday, at 3 AM $ 0.000239
-0.35%
$ 238,885 $ 3,705
Yesterday, at 2 AM $ 0.00024
+0.34%
$ 239,895 $ 3,715
Yesterday, at 1 AM $ 0.000241
+0.34%
$ 240,613 $ 3,712
Apr 13, 12 AM $ 0.000239
+0.61%
$ 238,744 $ 3,640
Apr 12, 11 PM $ 0.000238
+0.24%
$ 238,358 $ 3,608
Apr 12, 10 PM $ 0.00024
-0.57%
$ 239,653 $ 3,592
Apr 12, 9 PM $ 0.000243
+0.79%
$ 242,592 $ 4,272
Apr 12, 8 PM $ 0.00024
-0.22%
$ 240,462 $ 4,244
Apr 12, 7 PM $ 0.000241
+0.05%
$ 240,884 $ 4,250
Apr 12, 6 PM $ 0.000241
+0.19%
$ 240,817 $ 4,245
Apr 12, 5 PM $ 0.00024
-2.08%
$ 240,031 $ 4,238
Apr 12, 4 PM $ 0.000244
+0.05%
$ 243,968 $ 3,868
Apr 12, 3 PM $ 0.000243
-0.19%
$ 242,721 $ 3,814
Download