SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000289
+0.00%
$288,871 $1,854
Today, at 9 AM $0.00029
+0.05%
$289,532 $1,859
Today, at 5 AM $0.000292
+0.22%
$291,821 $1,943
Today, at 4 AM $0.000292
+0.19%
$292,018 $1,962
Today, at 3 AM $0.000291
+0.00%
$291,300 $1,956
Today, at 2 AM $0.000289
-0.08%
$289,070 $2,013
Today, at 1 AM $0.000289
-1.09%
$289,002 $2,019
Yesterday, at 11 PM $0.000296
+0.65%
$295,581 $2,066
Yesterday, at 10 PM $0.000294
-1.01%
$293,809 $2,046
Yesterday, at 9 PM $0.000289
-0.36%
$289,315 $1,252
Yesterday, at 8 PM $0.00029
-0.50%
$290,025 $1,213
Yesterday, at 7 PM $0.000293
-0.26%
$293,224 $1,018
Yesterday, at 6 PM $0.000295
-0.34%
$294,495 $1,024
Yesterday, at 5 PM $0.000295
+0.10%
$294,893 $1,011
Yesterday, at 4 PM $0.000295
+0.21%
$294,783 $1,177
Yesterday, at 3 PM $0.000293
+0.02%
$293,418 $1,240
Yesterday, at 2 PM $0.000296
+0.58%
$295,501 $1,027
Yesterday, at 1 PM $0.000297
+0.00%
$296,830 $1,232
Yesterday, at 12 PM $0.000296
+0.00%
$296,089 $1,228
Yesterday, at 11 AM $0.000294
+0.03%
$294,014 $1,218
Yesterday, at 10 AM $0.000295
+0.00%
$294,641 $1,219
Yesterday, at 8 AM $0.000298
+0.01%
$297,930 $1,476
Yesterday, at 7 AM $0.000298
-0.19%
$298,173 $1,412
Yesterday, at 6 AM $0.000298
+0.01%
$297,803 $1,468
Yesterday, at 5 AM $0.000297
+0.18%
$297,286 $1,463
Yesterday, at 4 AM $0.000297
+0.75%
$297,117 $1,448
Yesterday, at 3 AM $0.000294
-0.14%
$294,379 $1,365
Yesterday, at 2 AM $0.000296
-0.14%
$295,530 $1,821
Yesterday, at 1 AM $0.000296
-0.28%
$296,164 $1,813
Yesterday, at 12 AM $0.000297
+0.34%
$297,115 $1,604
Sep 8, 10 PM $0.000296
+0.00%
$295,617 $1,249
Sep 8, 9 PM $0.000295
+0.00%
$295,264 $3,530
Sep 8, 7 PM $0.000296
+0.00%
$295,641 $9,186
Sep 8, 6 PM $0.000298
+0.00%
$298,220 $9,284
Sep 8, 5 PM $0.000297
-0.81%
$296,778 $9,260
Sep 8, 3 PM $0.0003
+0.00%
$299,589 $9,037
Sep 8, 2 PM $0.000295
+0.00%
$294,980 $9,023
Sep 8, 8 AM $0.000295
-0.65%
$295,210 $9,578
Sep 8, 7 AM $0.000297
+0.44%
$297,182 $9,662
Sep 8, 6 AM $0.000297
+0.00%
$296,468 $10,304
Sep 8, 5 AM $0.000297
+0.00%
$297,118 $10,326
Sep 8, 4 AM $0.000297
+0.00%
$297,386 $10,363
Sep 8, 3 AM $0.000298
+0.14%
$297,689 $10,360
Sep 8, 1 AM $0.000296
+0.04%
$295,679 $10,213
Sep 8, 12 AM $0.000294
+0.00%
$294,327 $10,161
Sep 7, 10 PM $0.000294
+2.99%
$293,501 $12,201
Sep 7, 9 PM $0.000283
-6.24%
$282,532 $11,137
Sep 7, 8 PM $0.000324
+0.24%
$324,088 $4,908
Sep 7, 7 PM $0.000324
+0.47%
$324,275 $4,881
Sep 7, 6 PM $0.000322
+0.00%
$322,181 $5,380
Download