SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.000237
+0.00%
$ 236,596 $ 3,059
Jun 30, 10 AM $ 0.000237
+0.06%
$ 236,596 $ 3,030
Jun 30, 9 AM $ 0.000237
-0.13%
$ 236,463 $ 3,033
Jun 30, 8 AM $ 0.000238
-0.08%
$ 238,171 $ 2,969
Jun 30, 7 AM $ 0.000238
-0.75%
$ 238,348 $ 2,944
Jun 30, 6 AM $ 0.00024
+0.79%
$ 240,143 $ 2,952
Jun 30, 5 AM $ 0.000238
-0.01%
$ 237,925 $ 3,178
Jun 30, 4 AM $ 0.000239
+0.05%
$ 238,718 $ 3,178
Jun 30, 3 AM $ 0.00024
-0.06%
$ 240,013 $ 787
Jun 30, 2 AM $ 0.000241
+10.44%
$ 240,670 $ 787
Jun 30, 1 AM $ 0.000217
-0.37%
$ 217,065 $ 770
Jun 30, 12 AM $ 0.000218
-0.65%
$ 217,873 $ 828
Jun 29, 11 PM $ 0.000219
-0.33%
$ 219,293 $ 844
Jun 29, 10 PM $ 0.00022
-0.36%
$ 220,025 $ 846
Jun 29, 9 PM $ 0.000221
-0.45%
$ 220,809 $ 847
Jun 29, 8 PM $ 0.000222
-0.51%
$ 222,391 $ 855
Jun 29, 7 PM $ 0.000223
+1.42%
$ 223,437 $ 855
Jun 29, 6 PM $ 0.00022
-0.66%
$ 220,301 $ 855
Jun 29, 5 PM $ 0.000222
+2.08%
$ 221,851 $ 424
Jun 29, 4 PM $ 0.000214
-1.92%
$ 213,871 $ 424
Jun 29, 3 PM $ 0.000216
-0.41%
$ 215,826 $ 487
Jun 29, 2 PM $ 0.000214
-0.02%
$ 213,857 $ 487
Jun 29, 1 PM $ 0.000214
-0.80%
$ 213,896 $ 487
Jun 29, 12 PM $ 0.000217
+2.02%
$ 216,940 $ 475
Jun 29, 11 AM $ 0.000213
-1.28%
$ 212,622 $ 475
Jun 29, 10 AM $ 0.000216
+0.92%
$ 216,103 $ 522
Jun 29, 9 AM $ 0.000214
+1.98%
$ 214,208 $ 522
Jun 29, 8 AM $ 0.00021
-1.82%
$ 210,040 $ 522
Jun 29, 7 AM $ 0.000213
-0.12%
$ 212,737 $ 575
Jun 29, 6 AM $ 0.00021
-0.52%
$ 210,443 $ 575
Jun 29, 5 AM $ 0.00021
-0.51%
$ 210,260 $ 358
Jun 29, 4 AM $ 0.000213
-1.17%
$ 212,527 $ 358
Jun 29, 3 AM $ 0.000215
+1.50%
$ 215,034 $ 358
Jun 29, 2 AM $ 0.00021
-0.31%
$ 209,847 $ 363
Jun 29, 1 AM $ 0.000209
-0.11%
$ 209,208 $ 363
Jun 29, 12 AM $ 0.000209
-0.55%
$ 208,642 $ 303
Jun 28, 11 PM $ 0.000208
+0.33%
$ 207,893 $ 303
Jun 28, 10 PM $ 0.000207
+0.31%
$ 207,214 $ 303
Jun 28, 9 PM $ 0.000208
-0.07%
$ 207,830 $ 302
Jun 28, 8 PM $ 0.000209
+0.57%
$ 208,492 $ 302
Jun 28, 7 PM $ 0.000208
-0.24%
$ 208,358 $ 317
Jun 28, 6 PM $ 0.000209
-0.33%
$ 209,381 $ 317
Jun 28, 5 PM $ 0.00021
+0.15%
$ 210,066 $ 317
Jun 28, 4 PM $ 0.000211
+0.24%
$ 210,802 $ 268
Jun 28, 3 PM $ 0.000211
+0.33%
$ 211,000 $ 268
Jun 28, 2 PM $ 0.000211
+0.04%
$ 210,720 $ 317
Jun 28, 1 PM $ 0.00021
-0.84%
$ 209,882 $ 317
Jun 28, 12 PM $ 0.000212
+0.40%
$ 211,644 $ 317
Jun 28, 11 AM $ 0.00021
+1.26%
$ 210,457 $ 270
Jun 28, 10 AM $ 0.00021
+0.64%
$ 209,582 $ 270
Download