SAD HAMSTER Historical Data

HAMMY
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000264
+0.00%
$ 263,609 $ 3,789
Today, at 3 AM $ 0.000264
+0.03%
$ 263,609 $ 3,789
Today, at 2 AM $ 0.000262
+0.19%
$ 261,484 $ 3,815
Today, at 1 AM $ 0.000263
+0.67%
$ 262,482 $ 3,870
Today, at 12 AM $ 0.000261
+0.22%
$ 260,518 $ 4,304
Yesterday, at 11 PM $ 0.000261
+0.05%
$ 261,150 $ 6,177
Yesterday, at 10 PM $ 0.000278
-0.35%
$ 278,300 $ 6,158
Yesterday, at 9 PM $ 0.000279
+0.20%
$ 279,158 $ 4,285
Yesterday, at 8 PM $ 0.00028
-0.04%
$ 280,013 $ 4,169
Yesterday, at 7 PM $ 0.00028
-0.22%
$ 279,778 $ 4,171
Yesterday, at 6 PM $ 0.00028
-0.13%
$ 279,922 $ 4,177
Yesterday, at 5 PM $ 0.000279
+0.10%
$ 278,859 $ 5,007
Yesterday, at 4 PM $ 0.000278
+0.06%
$ 278,214 $ 4,995
Yesterday, at 3 PM $ 0.000278
+0.08%
$ 277,945 $ 7,035
Yesterday, at 2 PM $ 0.000278
+0.17%
$ 277,560 $ 7,399
Yesterday, at 1 PM $ 0.000277
-0.30%
$ 277,154 $ 9,007
Yesterday, at 12 PM $ 0.000278
-0.05%
$ 277,814 $ 15,261
Yesterday, at 11 AM $ 0.000278
+0.83%
$ 277,960 $ 15,259
Yesterday, at 10 AM $ 0.000276
+0.19%
$ 276,009 $ 14,996
Yesterday, at 9 AM $ 0.000275
+0.07%
$ 275,377 $ 14,986
Yesterday, at 8 AM $ 0.000276
+0.07%
$ 275,788 $ 14,969
Yesterday, at 7 AM $ 0.000279
+0.18%
$ 278,510 $ 15,073
Yesterday, at 6 AM $ 0.000278
-0.08%
$ 277,812 $ 14,960
Yesterday, at 5 AM $ 0.000277
-1.05%
$ 276,748 $ 14,897
Yesterday, at 4 AM $ 0.00028
-0.51%
$ 279,748 $ 14,337
Yesterday, at 3 AM $ 0.000282
-0.94%
$ 281,941 $ 14,414
Yesterday, at 2 AM $ 0.000284
-0.12%
$ 283,949 $ 14,228
Yesterday, at 1 AM $ 0.000281
+1.15%
$ 281,089 $ 14,137
Yesterday, at 12 AM $ 0.000278
+1.09%
$ 277,592 $ 13,609
May 29, 11 PM $ 0.00027
-0.05%
$ 270,059 $ 12,306
May 29, 10 PM $ 0.00027
+0.14%
$ 269,820 $ 11,699
May 29, 9 PM $ 0.00027
-0.13%
$ 270,278 $ 11,667
May 29, 8 PM $ 0.000271
+0.62%
$ 271,047 $ 11,720
May 29, 7 PM $ 0.000268
-0.25%
$ 268,376 $ 11,788
May 29, 6 PM $ 0.000271
-0.04%
$ 271,240 $ 11,932
May 29, 5 PM $ 0.000264
-2.31%
$ 263,953 $ 12,045
May 29, 4 PM $ 0.000271
-0.46%
$ 270,881 $ 8,914
May 29, 3 PM $ 0.00027
+0.00%
$ 269,971 $ 8,913
May 29, 2 PM $ 0.000272
+3.74%
$ 271,876 $ 8,912
May 29, 1 PM $ 0.000257
-12.63%
$ 256,602 $ 729
May 29, 12 PM $ 0.000294
-1.07%
$ 293,711 $ 712
May 29, 11 AM $ 0.000297
-0.06%
$ 297,246 $ 718
May 29, 10 AM $ 0.000298
+0.00%
$ 297,503 $ 718
May 29, 9 AM $ 0.000298
+0.15%
$ 298,300 $ 718
May 29, 8 AM $ 0.000297
+0.10%
$ 297,023 $ 636
May 29, 7 AM $ 0.000297
-0.25%
$ 296,731 $ 636
May 29, 6 AM $ 0.000297
+0.04%
$ 296,663 $ 527
May 29, 5 AM $ 0.000295
+0.00%
$ 294,478 $ 527
May 29, 4 AM $ 0.000296
-0.13%
$ 296,112 $ 527
May 29, 3 AM $ 0.000296
+0.34%
$ 295,944 $ 707
Download