Spectra Historical Data

APW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.213
+2.03%
$3.3 million $111
Oct 20, 2023 $0.208
+4.72%
$3.23 million $7,950
Oct 19, 2023 $0.199
+0.29%
$3.09 million $525
Oct 18, 2023 $0.198
-0.43%
$3.08 million $475
Oct 17, 2023 $0.199
-3.78%
$3.09 million $6,301
Oct 16, 2023 $0.204
+0.63%
$-- $134
Oct 15, 2023 $0.203
+0.48%
$3.15 million $241
Oct 14, 2023 $0.202
+0.43%
$3.14 million $5,690
Oct 13, 2023 $0.201
-5.50%
$3.12 million $35,480
Oct 12, 2023 $0.213
+0.46%
$3.3 million $24,664
Oct 11, 2023 $0.212
-0.08%
$3.29 million $152
Oct 10, 2023 $0.212
-2.11%
$3.29 million $936
Oct 9, 2023 $0.217
-1.91%
$3.36 million $1,462
Oct 8, 2023 $0.221
-0.75%
$3.43 million $1,425
Oct 7, 2023 $0.223
-0.69%
$3.46 million $30
Oct 6, 2023 $0.224
+1.94%
$3.48 million $30
Oct 5, 2023 $0.22
-1.24%
$3.42 million $4,872
Oct 4, 2023 $0.223
-2.17%
$3.46 million $36,144
Oct 3, 2023 $0.228
-7.31%
$3.53 million $98,236
Oct 2, 2023 $0.246
-4.15%
$3.81 million $357
Oct 1, 2023 $0.256
+3.12%
$3.98 million $1,352
Sep 30, 2023 $0.249
-0.39%
$3.86 million $19,519
Sep 29, 2023 $0.25
+0.76%
$3.87 million $144
Sep 28, 2023 $0.248
+3.94%
$3.84 million $106
Sep 27, 2023 $0.238
-5.10%
$3.7 million $21,870
Sep 26, 2023 $0.251
-0.03%
$3.89 million $226
Sep 25, 2023 $0.251
-0.23%
$3.89 million $115
Sep 24, 2023 $0.252
-0.82%
$3.9 million $695
Sep 23, 2023 $0.256
+0.09%
$-- $6,420
Sep 22, 2023 $0.256
-0.86%
$3.97 million $6,415
Sep 21, 2023 $0.258
+1.80%
$4.01 million $17,483
Sep 20, 2023 $0.254
+1.36%
$3.94 million $6,340
Sep 19, 2023 $0.256
+0.39%
$-- $6,937
Sep 18, 2023 $0.255
-1.39%
$3.95 million $6,911
Sep 17, 2023 $0.258
-0.66%
$4 million $639
Sep 16, 2023 $0.26
+0.07%
$4.03 million $78
Sep 15, 2023 $0.26
+0.48%
$4.03 million $181
Sep 14, 2023 $0.259
-0.74%
$4.01 million $6,857
Sep 13, 2023 $0.26
+0.77%
$4.04 million $38
Sep 12, 2023 $0.259
+1.51%
$4.01 million $1,762
Sep 11, 2023 $0.255
+4.82%
$3.95 million $31,254
Sep 10, 2023 $0.243
-1.42%
$3.77 million $68
Sep 9, 2023 $0.246
-1.71%
$3.82 million $6,257
Sep 8, 2023 $0.251
+2.54%
$3.89 million $9,049
Sep 7, 2023 $0.244
-3.93%
$3.79 million $44,522
Sep 6, 2023 $0.255
-0.65%
$3.94 million $1,054
Sep 5, 2023 $0.256
+0.68%
$3.97 million $2,167
Sep 4, 2023 $0.254
-0.54%
$3.87 million $27,433
Sep 3, 2023 $0.256
+0.25%
$3.89 million $8,031
Sep 2, 2023 $0.255
-5.29%
$3.89 million $30,302