Spectra Historical Data

APW Page 14
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.198
-0.43%
$ 3.08 million $ 475
Oct 17, 2023 $ 0.199
-3.78%
$ 3.09 million $ 6,301
Oct 16, 2023 $ 0.204
+0.63%
$ -- $ 134
Oct 15, 2023 $ 0.203
+0.48%
$ 3.15 million $ 241
Oct 14, 2023 $ 0.202
+0.43%
$ 3.14 million $ 5,690
Oct 13, 2023 $ 0.201
-5.50%
$ 3.12 million $ 35,480
Oct 12, 2023 $ 0.213
+0.46%
$ 3.3 million $ 24,664
Oct 11, 2023 $ 0.212
-0.08%
$ 3.29 million $ 152
Oct 10, 2023 $ 0.212
-2.11%
$ 3.29 million $ 936
Oct 9, 2023 $ 0.217
-1.91%
$ 3.36 million $ 1,462
Oct 8, 2023 $ 0.221
-0.75%
$ 3.43 million $ 1,425
Oct 7, 2023 $ 0.223
-0.69%
$ 3.46 million $ 30
Oct 6, 2023 $ 0.224
+1.94%
$ 3.48 million $ 30
Oct 5, 2023 $ 0.22
-1.24%
$ 3.42 million $ 4,872
Oct 4, 2023 $ 0.223
-2.17%
$ 3.46 million $ 36,144
Oct 3, 2023 $ 0.228
-7.31%
$ 3.53 million $ 98,236
Oct 2, 2023 $ 0.246
-4.15%
$ 3.81 million $ 357
Oct 1, 2023 $ 0.256
+3.12%
$ 3.98 million $ 1,352
Sep 30, 2023 $ 0.249
-0.39%
$ 3.86 million $ 19,519
Sep 29, 2023 $ 0.25
+0.76%
$ 3.87 million $ 144
Sep 28, 2023 $ 0.248
+3.94%
$ 3.84 million $ 106
Sep 27, 2023 $ 0.238
-5.10%
$ 3.7 million $ 21,870
Sep 26, 2023 $ 0.251
-0.03%
$ 3.89 million $ 226
Sep 25, 2023 $ 0.251
-0.23%
$ 3.89 million $ 115
Sep 24, 2023 $ 0.252
-0.82%
$ 3.9 million $ 695
Sep 23, 2023 $ 0.256
+0.09%
$ -- $ 6,420
Sep 22, 2023 $ 0.256
-0.86%
$ 3.97 million $ 6,415
Sep 21, 2023 $ 0.258
+1.80%
$ 4.01 million $ 17,483
Sep 20, 2023 $ 0.254
+1.36%
$ 3.94 million $ 6,340
Sep 19, 2023 $ 0.256
+0.39%
$ -- $ 6,937
Sep 18, 2023 $ 0.255
-1.39%
$ 3.95 million $ 6,911
Sep 17, 2023 $ 0.258
-0.66%
$ 4 million $ 639
Sep 16, 2023 $ 0.26
+0.07%
$ 4.03 million $ 78
Sep 15, 2023 $ 0.26
+0.48%
$ 4.03 million $ 181
Sep 14, 2023 $ 0.259
-0.74%
$ 4.01 million $ 6,857
Sep 13, 2023 $ 0.26
+0.77%
$ 4.04 million $ 38
Sep 12, 2023 $ 0.259
+1.51%
$ 4.01 million $ 1,762
Sep 11, 2023 $ 0.255
+4.82%
$ 3.95 million $ 31,254
Sep 10, 2023 $ 0.243
-1.42%
$ 3.77 million $ 68
Sep 9, 2023 $ 0.246
-1.71%
$ 3.82 million $ 6,257
Sep 8, 2023 $ 0.251
+2.54%
$ 3.89 million $ 9,049
Sep 7, 2023 $ 0.244
-3.93%
$ 3.79 million $ 44,522
Sep 6, 2023 $ 0.255
-0.65%
$ 3.94 million $ 1,054
Sep 5, 2023 $ 0.256
+0.68%
$ 3.97 million $ 2,167
Sep 4, 2023 $ 0.254
-0.54%
$ 3.87 million $ 27,433
Sep 3, 2023 $ 0.256
+0.25%
$ 3.89 million $ 8,031
Sep 2, 2023 $ 0.255
-5.29%
$ 3.89 million $ 30,302
Sep 1, 2023 $ 0.269
-0.56%
$ 4.1 million $ 1,242
Aug 31, 2023 $ 0.278
-2.31%
$ 4.23 million $ 5,852
Aug 30, 2023 $ 0.284
+0.48%
$ 4.33 million $ 10,041