Spectra Historical Data

APW Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.283
+4.49%
$ 4.31 million $ 5,681
Aug 28, 2023 $ 0.271
-1.92%
$ 4.12 million $ 18,593
Aug 27, 2023 $ 0.276
-0.74%
$ 4.2 million $ 30,607
Aug 26, 2023 $ 0.278
-0.51%
$ 4.23 million $ 747
Aug 25, 2023 $ 0.279
+1.89%
$ 4.26 million $ 1,491
Aug 24, 2023 $ 0.274
+2.65%
$ 4.18 million $ 17,358
Aug 23, 2023 $ 0.267
+1.78%
$ 4.07 million $ 1,005
Aug 22, 2023 $ 0.262
-1.03%
$ 3.99 million $ 1,736
Aug 21, 2023 $ 0.265
-1.75%
$ 4.03 million $ 75
Aug 20, 2023 $ 0.269
-2.76%
$ 4.1 million $ 20,117
Aug 19, 2023 $ 0.277
-2.45%
$ 4.22 million $ 56,554
Aug 18, 2023 $ 0.284
-1.33%
$ 4.33 million $ 35,635
Aug 17, 2023 $ 0.288
-9.75%
$ 4.38 million $ 46,101
Aug 16, 2023 $ 0.319
+11.12%
$ 4.86 million $ 46,682
Aug 15, 2023 $ 0.287
-5.52%
$ 4.37 million $ 49,191
Aug 14, 2023 $ 0.304
+7.63%
$ 4.63 million $ 12,690
Aug 13, 2023 $ 0.282
-6.13%
$ 4.29 million $ 48,373
Aug 12, 2023 $ 0.301
-5.41%
$ 4.58 million $ 51,780
Aug 11, 2023 $ 0.317
+5.72%
$ 4.83 million $ 8,303
Aug 9, 2023 $ 0.284
-7.37%
$ 4.33 million $ 39,235
Aug 8, 2023 $ 0.307
-3.42%
$ 4.67 million $ 45,156
Aug 7, 2023 $ 0.318
+2.33%
$ 4.84 million $ 45,195
Aug 6, 2023 $ 0.291
+2.75%
$ 4.43 million $ 56,177
Aug 5, 2023 $ 0.283
-9.63%
$ 4.31 million $ 44,924
Aug 4, 2023 $ 0.313
+0.04%
$ 4.77 million $ 23,853
Aug 3, 2023 $ 0.312
-2.64%
$ 4.75 million $ 40,973
Aug 2, 2023 $ 0.321
+12.22%
$ 4.88 million $ 180,666
Aug 1, 2023 $ 0.286
-7.49%
$ 4.35 million $ 44,554
Jul 31, 2023 $ 0.309
+9.53%
$ 4.7 million $ 78,702
Jul 30, 2023 $ 0.282
-11.50%
$ 4.29 million $ 34,614
Jul 29, 2023 $ 0.32
+1.69%
$ 4.87 million $ 1,007
Jul 28, 2023 $ 0.315
-7.31%
$ 4.79 million $ 69,747
Jul 27, 2023 $ 0.339
+19.19%
$ 5.16 million $ 21,119
Jul 26, 2023 $ 0.285
-18.38%
$ 4.33 million $ 36,691
Jul 25, 2023 $ 0.35
-8.51%
$ 5.33 million $ 55,432
Jul 24, 2023 $ 0.385
-1.51%
$ 5.85 million $ 13,072
Jul 23, 2023 $ 0.389
-2.38%
$ 5.93 million $ 918
Jul 22, 2023 $ 0.398
+0.76%
$ 6.07 million $ 26,828
Jul 21, 2023 $ 0.391
-4.46%
$ 5.96 million $ 3,651
Jul 20, 2023 $ 0.41
-1.03%
$ 6.25 million $ 12,311
Jul 19, 2023 $ 0.414
-6.73%
$ 6.31 million $ 6,387
Jul 18, 2023 $ 0.441
+4.77%
$ 6.71 million $ 11,427
Jul 17, 2023 $ 0.421
-12.09%
$ 6.42 million $ 53,397
Jul 16, 2023 $ 0.479
-4.03%
$ 7.3 million $ 8,548
Jul 15, 2023 $ 0.499
-4.99%
$ 7.6 million $ 18,150
Jul 14, 2023 $ 0.525
+11.75%
$ 7.99 million $ 127,162
Jul 13, 2023 $ 0.471
-17.45%
$ 7.17 million $ 80,719
Jul 12, 2023 $ 0.57
-10.57%
$ 8.67 million $ 47,707
Jul 11, 2023 $ 0.637
+46.94%
$ 9.7 million $ 130,001
Jul 10, 2023 $ 0.436
-9.19%
$ 6.65 million $ 77,455