Spectra Historical Data

APW Page 15
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $0.269
-0.56%
$4.1 million $1,242
Aug 31, 2023 $0.278
-2.31%
$4.23 million $5,852
Aug 30, 2023 $0.284
+0.48%
$4.33 million $10,041
Aug 29, 2023 $0.283
+4.49%
$4.31 million $5,681
Aug 28, 2023 $0.271
-1.92%
$4.12 million $18,593
Aug 27, 2023 $0.276
-0.74%
$4.2 million $30,607
Aug 26, 2023 $0.278
-0.51%
$4.23 million $747
Aug 25, 2023 $0.279
+1.89%
$4.26 million $1,491
Aug 24, 2023 $0.274
+2.65%
$4.18 million $17,358
Aug 23, 2023 $0.267
+1.78%
$4.07 million $1,005
Aug 22, 2023 $0.262
-1.03%
$3.99 million $1,736
Aug 21, 2023 $0.265
-1.75%
$4.03 million $75
Aug 20, 2023 $0.269
-2.76%
$4.1 million $20,117
Aug 19, 2023 $0.277
-2.45%
$4.22 million $56,554
Aug 18, 2023 $0.284
-1.33%
$4.33 million $35,635
Aug 17, 2023 $0.288
-9.75%
$4.38 million $46,101
Aug 16, 2023 $0.319
+11.12%
$4.86 million $46,682
Aug 15, 2023 $0.287
-5.52%
$4.37 million $49,191
Aug 14, 2023 $0.304
+7.63%
$4.63 million $12,690
Aug 13, 2023 $0.282
-6.13%
$4.29 million $48,373
Aug 12, 2023 $0.301
-5.41%
$4.58 million $51,780
Aug 11, 2023 $0.317
+5.72%
$4.83 million $8,303
Aug 9, 2023 $0.284
-7.37%
$4.33 million $39,235
Aug 8, 2023 $0.307
-3.42%
$4.67 million $45,156
Aug 7, 2023 $0.318
+2.33%
$4.84 million $45,195
Aug 6, 2023 $0.291
+2.75%
$4.43 million $56,177
Aug 5, 2023 $0.283
-9.63%
$4.31 million $44,924
Aug 4, 2023 $0.313
+0.04%
$4.77 million $23,853
Aug 3, 2023 $0.312
-2.64%
$4.75 million $40,973
Aug 2, 2023 $0.321
+12.22%
$4.88 million $180,666
Aug 1, 2023 $0.286
-7.49%
$4.35 million $44,554
Jul 31, 2023 $0.309
+9.53%
$4.7 million $78,702
Jul 30, 2023 $0.282
-11.50%
$4.29 million $34,614
Jul 29, 2023 $0.32
+1.69%
$4.87 million $1,007
Jul 28, 2023 $0.315
-7.31%
$4.79 million $69,747
Jul 27, 2023 $0.339
+19.19%
$5.16 million $21,119
Jul 26, 2023 $0.285
-18.38%
$4.33 million $36,691
Jul 25, 2023 $0.35
-8.51%
$5.33 million $55,432
Jul 24, 2023 $0.385
-1.51%
$5.85 million $13,072
Jul 23, 2023 $0.389
-2.38%
$5.93 million $918
Jul 22, 2023 $0.398
+0.76%
$6.07 million $26,828
Jul 21, 2023 $0.391
-4.46%
$5.96 million $3,651
Jul 20, 2023 $0.41
-1.03%
$6.25 million $12,311
Jul 19, 2023 $0.414
-6.73%
$6.31 million $6,387
Jul 18, 2023 $0.441
+4.77%
$6.71 million $11,427
Jul 17, 2023 $0.421
-12.09%
$6.42 million $53,397
Jul 16, 2023 $0.479
-4.03%
$7.3 million $8,548
Jul 15, 2023 $0.499
-4.99%
$7.6 million $18,150
Jul 14, 2023 $0.525
+11.75%
$7.99 million $127,162
Jul 13, 2023 $0.471
-17.45%
$7.17 million $80,719