Spectra Historical Data

APW Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.302
+0.67%
$4.52 million $34,478
May 22, 2023 $0.301
-0.48%
$4.49 million $38,708
May 21, 2023 $0.302
-1.60%
$4.52 million $37,441
May 20, 2023 $0.307
+1.04%
$4.59 million $36,772
May 19, 2023 $0.304
+0.48%
$4.55 million $39,822
May 18, 2023 $0.303
-0.50%
$4.53 million $37,518
May 17, 2023 $0.304
-1.21%
$4.55 million $43,859
May 16, 2023 $0.308
+0.57%
$4.61 million $49,309
May 15, 2023 $0.307
-3.11%
$4.58 million $42,045
May 14, 2023 $0.316
-6.49%
$4.73 million $55,198
May 13, 2023 $0.338
+3.98%
$5.05 million $44,181
May 12, 2023 $0.325
-0.38%
$4.86 million $63,390
May 11, 2023 $0.326
-2.17%
$4.87 million $44,369
May 10, 2023 $0.333
+0.03%
$4.98 million $52,650
May 9, 2023 $0.334
+0.69%
$4.99 million $43,041
May 8, 2023 $0.331
-4.18%
$4.87 million $47,037
May 7, 2023 $0.347
+1.18%
$5.1 million $41,482
May 6, 2023 $0.343
-4.31%
$5.04 million $43,332
May 5, 2023 $0.357
+4.87%
$5.26 million $46,528
May 4, 2023 $0.341
-1.40%
$5.01 million $43,340
May 3, 2023 $0.346
-2.16%
$5.09 million $43,371
May 2, 2023 $0.353
+0.27%
$5.2 million $48,660
May 1, 2023 $0.353
-8.10%
$5.19 million $57,515
Apr 30, 2023 $0.384
-2.30%
$5.64 million $55,401
Apr 29, 2023 $0.393
-0.39%
$5.78 million $55,554
Apr 28, 2023 $0.395
-0.12%
$5.8 million $58,993
Apr 27, 2023 $0.395
+5.01%
$5.81 million $128,507
Apr 26, 2023 $0.376
+5.85%
$5.53 million $68,132
Apr 25, 2023 $0.355
+1.22%
$5.22 million $43,571
Apr 24, 2023 $0.351
+0.48%
$5.16 million $50,268
Apr 23, 2023 $0.35
+3.02%
$5.14 million $46,331
Apr 22, 2023 $0.339
+7.00%
$4.99 million $51,330
Apr 21, 2023 $0.317
+2.42%
$4.65 million $52,571
Apr 20, 2023 $0.309
-2.12%
$4.53 million $42,464
Apr 19, 2023 $0.316
-4.87%
$4.62 million $43,371
Apr 18, 2023 $0.332
-2.38%
$4.86 million $43,897
Apr 17, 2023 $0.34
-1.22%
$4.98 million $42,644
Apr 16, 2023 $0.344
+0.57%
$5.03 million $43,117
Apr 15, 2023 $0.342
+0.07%
$5 million $47,897
Apr 14, 2023 $0.341
-4.97%
$5 million $82,453
Apr 13, 2023 $0.359
+8.11%
$5.26 million $48,787
Apr 12, 2023 $0.333
-4.13%
$4.87 million $49,323
Apr 11, 2023 $0.347
-2.58%
$4.93 million $46,590
Apr 10, 2023 $0.356
+14.31%
$5.05 million $84,022
Apr 9, 2023 $0.311
+0.16%
$4.42 million $38,731
Apr 8, 2023 $0.311
-2.14%
$4.41 million $69,465
Apr 7, 2023 $0.317
+8.80%
$4.49 million $89,635
Apr 6, 2023 $0.292
-2.07%
$4.13 million $37,616
Apr 5, 2023 $0.298
+1.79%
$4.21 million $45,255
Apr 4, 2023 $0.293
-20.65%
$4.14 million $173,755