Spectra Historical Data

APW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.382
+11.23%
$ 5.43 million $ 77,315
Mar 30, 2023 $ 0.343
-0.83%
$ 4.88 million $ 46,130
Mar 29, 2023 $ 0.346
+1.79%
$ 4.92 million $ 45,561
Mar 28, 2023 $ 0.34
+5.13%
$ 4.84 million $ 56,513
Mar 27, 2023 $ 0.324
-1.43%
$ 4.6 million $ 43,424
Mar 26, 2023 $ 0.328
+1.80%
$ 4.67 million $ 46,495
Mar 25, 2023 $ 0.323
-1.48%
$ 4.59 million $ 41,313
Mar 24, 2023 $ 0.327
-0.27%
$ 4.65 million $ 47,050
Mar 23, 2023 $ 0.328
+8.03%
$ 4.67 million $ 55,482
Mar 22, 2023 $ 0.304
-4.40%
$ 4.32 million $ 39,118
Mar 21, 2023 $ 0.318
+0.87%
$ 4.52 million $ 47,515
Mar 20, 2023 $ 0.315
-2.52%
$ 4.48 million $ 138,872
Mar 19, 2023 $ 0.324
+0.42%
$ 4.6 million $ 43,951
Mar 18, 2023 $ 0.322
-0.93%
$ 4.58 million $ 41,272
Mar 17, 2023 $ 0.325
+7.40%
$ 4.62 million $ 40,174
Mar 16, 2023 $ 0.303
+2.25%
$ 4.3 million $ 81,814
Mar 15, 2023 $ 0.296
-1.76%
$ 4.21 million $ 38,626
Mar 14, 2023 $ 0.302
+0.82%
$ 4.28 million $ 37,140
Mar 13, 2023 $ 0.299
+0.89%
$ 4.25 million $ 47,028
Mar 12, 2023 $ 0.296
+9.28%
$ 4.21 million $ 38,507
Mar 11, 2023 $ 0.271
-2.11%
$ 3.85 million $ 50,719
Mar 10, 2023 $ 0.277
+1.06%
$ 3.93 million $ 38,140
Mar 9, 2023 $ 0.274
-10.03%
$ 3.89 million $ 42,339
Mar 8, 2023 $ 0.305
-0.87%
$ 4.33 million $ 42,656
Mar 7, 2023 $ 0.307
-5.89%
$ 4.37 million $ 52,362
Mar 6, 2023 $ 0.327
+0.57%
$ 4.64 million $ 40,990
Mar 5, 2023 $ 0.325
+1.65%
$ 4.61 million $ 45,617
Mar 4, 2023 $ 0.32
+0.11%
$ 4.54 million $ 42,143
Mar 3, 2023 $ 0.319
-6.97%
$ 4.53 million $ 47,684
Mar 2, 2023 $ 0.343
-1.97%
$ 4.87 million $ 47,870
Mar 1, 2023 $ 0.35
-0.23%
$ 4.97 million $ 47,010
Feb 28, 2023 $ 0.351
-0.47%
$ 4.83 million $ 45,875
Feb 27, 2023 $ 0.352
-0.20%
$ 4.85 million $ 45,870
Feb 26, 2023 $ 0.353
+4.49%
$ 4.86 million $ 44,886
Feb 25, 2023 $ 0.338
-7.22%
$ 4.65 million $ 51,083
Feb 24, 2023 $ 0.364
-2.31%
$ 5.01 million $ 50,199
Feb 23, 2023 $ 0.373
+4.29%
$ 5.13 million $ 67,906
Feb 22, 2023 $ 0.358
+2.82%
$ 4.93 million $ 54,167
Feb 21, 2023 $ 0.349
-9.53%
$ 4.81 million $ 72,048
Feb 20, 2023 $ 0.387
-8.20%
$ 5.32 million $ 87,363
Feb 19, 2023 $ 0.421
+2.84%
$ 5.8 million $ 99,880
Feb 18, 2023 $ 0.41
+7.77%
$ 5.64 million $ 125,139
Feb 17, 2023 $ 0.38
+4.34%
$ 5.23 million $ 105,500
Feb 16, 2023 $ 0.365
+1.43%
$ 5.02 million $ 91,584
Feb 15, 2023 $ 0.358
+15.86%
$ 4.92 million $ 247,108
Feb 14, 2023 $ 0.309
+12.33%
$ 4.24 million $ 79,809
Feb 13, 2023 $ 0.275
+3.70%
$ 3.78 million $ 79,955
Feb 12, 2023 $ 0.266
+7.22%
$ 3.65 million $ 81,794
Feb 11, 2023 $ 0.248
+0.36%
$ 3.4 million $ 67,301
Feb 10, 2023 $ 0.247
-2.12%
$ 3.39 million $ 51,657