Spectra Historical Data

APW Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.475
-3.24%
$ 3.18 million $ 252
May 22, 2025 $ 0.489
+0.73%
$ 3.26 million $ 162
May 21, 2025 $ 0.482
+4.27%
$ 3.22 million $ 2
May 20, 2025 $ 0.464
-3.58%
$ 3.1 million $ 792
May 19, 2025 $ 0.479
+1.98%
$ 3.2 million $ 122
May 18, 2025 $ 0.467
-0.25%
$ 3.12 million $ 39
May 17, 2025 $ 0.468
-4.76%
$ 3.13 million $ 4,622
May 16, 2025 $ 0.487
+1.44%
$ 3.25 million $ 1
May 15, 2025 $ 0.477
-6.58%
$ 3.18 million $ 132
May 14, 2025 $ 0.51
-3.22%
$ 3.41 million $ 38
May 13, 2025 $ 0.527
+3.41%
$ 3.52 million $ 400
May 12, 2025 $ 0.509
-9.39%
$ 3.4 million $ 831
May 11, 2025 $ 0.559
-3.32%
$ 3.74 million $ 6
May 10, 2025 $ 0.578
+17.54%
$ 3.86 million $ 700
May 9, 2025 $ 0.491
+1.05%
$ 3.28 million $ 662
May 8, 2025 $ 0.485
+24.27%
$ 3.24 million $ 116
May 7, 2025 $ 0.391
-5.48%
$ 2.61 million $ 189
May 6, 2025 $ 0.412
-5.19%
$ 2.76 million $ 264
May 5, 2025 $ 0.435
-9.45%
$ 2.9 million $ 1,106
May 4, 2025 $ 0.48
-12.52%
$ 3.21 million $ 677
May 3, 2025 $ 0.548
-2.09%
$ 3.66 million $ 63
May 2, 2025 $ 0.559
-5.84%
$ 3.74 million $ 373
May 1, 2025 $ 0.594
+0.12%
$ 3.97 million $ 19
Apr 30, 2025 $ 0.592
-0.71%
$ 3.96 million $ 218
Apr 29, 2025 $ 0.595
-2.65%
$ -- $ 5
Apr 28, 2025 $ 0.611
+1.55%
$ 4.09 million $ 1
Apr 27, 2025 $ 0.611
+0.00%
$ 4.08 million $ 7
Apr 22, 2025 $ 0.555
+0.00%
$ -- $ 286
Apr 20, 2025 $ 0.522
+0.00%
$ 3.49 million $ 39
Apr 18, 2025 $ 0.384
+0.00%
$ -- $ 6
Apr 15, 2025 $ 0.387
+0.00%
$ -- $ 1,004
Apr 13, 2025 $ 0.381
+0.00%
$ 2.54 million $ 20
Apr 10, 2025 $ 0.404
+0.00%
$ -- $ 95
Apr 8, 2025 $ 0.375
+0.00%
$ -- $ 50
Apr 6, 2025 $ 0.313
+0.00%
$ 2.09 million $ 190
Apr 4, 2025 $ 0.446
+6.32%
$ -- $ 14
Apr 3, 2025 $ 0.447
+0.00%
$ -- $ 44
Apr 1, 2025 $ 0.412
-0.62%
$ -- $ 150
Mar 30, 2025 $ 0.405
+0.00%
$ 2.71 million $ 2
Mar 28, 2025 $ 0.488
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.484
+0.00%
$ -- $ 3
Mar 25, 2025 $ 0.538
-0.79%
$ -- $ 345
Mar 24, 2025 $ 0.55
+0.00%
$ 3.67 million $ 40
Mar 23, 2025 $ 0.546
+0.00%
$ 3.64 million $ 4
Mar 21, 2025 $ 0.568
+0.00%
$ -- $ 809
Mar 20, 2025 $ 0.558
+0.00%
$ -- $ 13
Mar 18, 2025 $ 0.532
+0.04%
$ -- $ 14
Mar 16, 2025 $ 0.533
+0.00%
$ 3.56 million $ 53
Mar 14, 2025 $ 0.615
+5.26%
$ -- $ 54
Mar 13, 2025 $ 0.595
+0.00%
$ -- $ 7