Spectra Historical Data

APW Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $0.906
+6.20%
$8.75 million $22,667
Apr 17, 2022 $0.851
-2.91%
$8.22 million $4,924
Apr 16, 2022 $0.877
+1.10%
$8.48 million $2,098
Apr 15, 2022 $0.868
-0.06%
$8.38 million $91,197
Apr 14, 2022 $0.868
-5.72%
$8.39 million $41,047
Apr 13, 2022 $0.92
+1.86%
$8.9 million $12,050
Apr 12, 2022 $0.903
+6.93%
$8.73 million $40,508
Apr 11, 2022 $0.844
-11.35%
$8.17 million $33,392
Apr 10, 2022 $0.953
-1.76%
$9.19 million $13,418
Apr 9, 2022 $0.97
+1.21%
$9.26 million $18,865
Apr 8, 2022 $0.958
-5.03%
$9.62 million $31,397
Apr 7, 2022 $1.01
+0.24%
$10.13 million $138,983
Apr 6, 2022 $1.01
-7.78%
$10.15 million $27,816
Apr 5, 2022 $1.1
-3.90%
$10.85 million $18,316
Apr 4, 2022 $1.14
-0.31%
$11.29 million $13,131
Apr 3, 2022 $1.15
+7.48%
$11.32 million $58,088
Apr 2, 2022 $1.07
-0.44%
$10.54 million $4,868
Apr 1, 2022 $1.07
+4.91%
$10.58 million $29,389
Mar 31, 2022 $1.02
-5.11%
$10.15 million $90,853
Mar 30, 2022 $1.08
+7.32%
$10.53 million $275,174
Mar 29, 2022 $1.01
+2.88%
$9.82 million $34,825
Mar 28, 2022 $0.977
+0.36%
$9.54 million $7,617
Mar 27, 2022 $0.973
+3.52%
$9.44 million $4,878
Mar 26, 2022 $0.94
+1.56%
$9.06 million $13,158
Mar 25, 2022 $0.926
-0.60%
$8.92 million $5,239
Mar 24, 2022 $0.931
+5.07%
$8.77 million $53,791
Mar 23, 2022 $0.885
+5.13%
$8.34 million $187,392
Mar 22, 2022 $0.842
-4.80%
$7.93 million $44,942
Mar 21, 2022 $0.886
+3.67%
$8.24 million $50,408
Mar 20, 2022 $0.854
-6.76%
$7.95 million $26,489
Mar 19, 2022 $0.915
-0.17%
$8.52 million $9,277
Mar 18, 2022 $0.918
+2.92%
$8.4 million $21,438
Mar 17, 2022 $0.892
-1.06%
$8.15 million $11,488
Mar 16, 2022 $0.902
+4.07%
$7.98 million $14,784
Mar 15, 2022 $0.866
-0.57%
$7.67 million $10,753
Mar 14, 2022 $0.87
+1.76%
$7.7 million $10,510
Mar 13, 2022 $0.856
-4.83%
$7.53 million $23,524
Mar 12, 2022 $0.9
-1.36%
$7.89 million $31,481
Mar 11, 2022 $0.913
-2.42%
$7.99 million $14,828
Mar 10, 2022 $0.935
-4.41%
$8.18 million $6,109
Mar 9, 2022 $0.979
+5.28%
$8.53 million $42,687
Mar 8, 2022 $0.93
+1.44%
$8.09 million $30,005
Mar 7, 2022 $0.916
+6.22%
$7.98 million $98,318
Mar 6, 2022 $0.863
-4.36%
$7.5 million $8,820
Mar 5, 2022 $0.903
-0.34%
$7.84 million $29,573
Mar 4, 2022 $0.905
-7.76%
$7.85 million $8,279
Mar 3, 2022 $0.981
-4.20%
$8.5 million $10,249
Mar 2, 2022 $1.02
-0.76%
$8.87 million $40,454
Mar 1, 2022 $1.03
+4.20%
$8.93 million $26,592
Feb 28, 2022 $0.99
+7.96%
$8.51 million $46,910