Spectra Historical Data

APW Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $0.918
-8.76%
$7.87 million $44,460
Feb 26, 2022 $1.01
-3.93%
$8.6 million $21,972
Feb 25, 2022 $1.04
+3.30%
$8.93 million $35,252
Feb 24, 2022 $1.01
-1.21%
$8.64 million $18,818
Feb 23, 2022 $1.02
-3.78%
$8.75 million $30,184
Feb 22, 2022 $1.07
+2.70%
$9.09 million $8,973
Feb 21, 2022 $1.04
-3.17%
$8.84 million $15,883
Feb 20, 2022 $1.07
-4.55%
$9.12 million $10,680
Feb 19, 2022 $1.12
-7.48%
$9.56 million $123,704
Feb 18, 2022 $1.22
-3.44%
$10.32 million $62,255
Feb 17, 2022 $1.26
+6.78%
$10.66 million $322,981
Feb 16, 2022 $1.18
-1.00%
$9.86 million $22,789
Feb 15, 2022 $1.19
+7.38%
$9.96 million $34,514
Feb 14, 2022 $1.11
+1.87%
$9.23 million $13,976
Feb 13, 2022 $1.09
-4.81%
$9.05 million $71,616
Feb 12, 2022 $1.14
-0.91%
$9.49 million $16,496
Feb 11, 2022 $1.15
-4.44%
$9.58 million $29,095
Feb 10, 2022 $1.21
-4.49%
$60.43 million $30,570
Feb 9, 2022 $1.26
+3.71%
$63.23 million $11,294
Feb 8, 2022 $1.22
+0.49%
$60.98 million $54,399
Feb 7, 2022 $1.21
+4.73%
$60.72 million $47,766
Feb 6, 2022 $1.16
+2.95%
$57.96 million $35,920
Feb 5, 2022 $1.13
-1.71%
$56.26 million $59,478
Feb 4, 2022 $1.14
+19.13%
$57.18 million $150,207
Feb 3, 2022 $0.954
-1.60%
$47.72 million $7,963
Feb 2, 2022 $0.968
-2.39%
$48.42 million $27,282
Feb 1, 2022 $0.994
+3.90%
$49.69 million $7,110
Jan 31, 2022 $0.957
-0.15%
$47.87 million $35,661
Jan 30, 2022 $0.959
+0.95%
$47.96 million $46,864
Jan 29, 2022 $0.949
+0.80%
$47.46 million $11,765
Jan 28, 2022 $0.943
+3.33%
$47.14 million $38,878
Jan 27, 2022 $0.913
+3.24%
$45.65 million $57,604
Jan 26, 2022 $0.885
-23.50%
$44.26 million $500,533
Jan 25, 2022 $1.16
+1.37%
$57.87 million $38,562
Jan 24, 2022 $1.14
-4.72%
$57.11 million $9,771
Jan 23, 2022 $1.2
+4.94%
$59.94 million $13,186
Jan 22, 2022 $1.14
-6.69%
$57.11 million $6,896
Jan 21, 2022 $1.22
-16.96%
$60.89 million $52,563
Jan 20, 2022 $1.47
-3.04%
$73.28 million $81,264
Jan 19, 2022 $1.51
-4.45%
$75.56 million $31,822
Jan 18, 2022 $1.58
-2.29%
$79.07 million $14,552
Jan 17, 2022 $1.62
-5.20%
$80.83 million $20,134
Jan 16, 2022 $1.71
-1.72%
$85.28 million $39,078
Jan 15, 2022 $1.74
-0.34%
$86.77 million $25,607
Jan 14, 2022 $1.74
+0.04%
$86.98 million $21,294
Jan 13, 2022 $1.74
-3.13%
$87.17 million $22,921
Jan 12, 2022 $1.8
+4.81%
$89.99 million $28,046
Jan 11, 2022 $1.72
+1.84%
$85.77 million $52,554
Jan 10, 2022 $1.68
+0.97%
$84.23 million $315,301
Jan 9, 2022 $1.67
+6.57%
$83.46 million $80,299