Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectra Historical Data

APW Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2022 $1.57
-2.37%
$78.33 million $26,989
Jan 7, 2022 $1.6
-7.45%
$80.19 million $30,995
Jan 6, 2022 $1.73
-7.70%
$86.63 million $96,506
Jan 5, 2022 $1.88
-2.73%
$94.04 million $132,829
Jan 4, 2022 $1.94
-1.44%
$96.76 million $73,162
Jan 3, 2022 $1.96
-3.58%
$98.1 million $81,443
Jan 2, 2022 $2.04
-2.83%
$101.82 million $211,262
Jan 1, 2022 $2.1
-3.59%
$104.78 million $183,012
Dec 31, 2021 $2.17
-4.04%
$108.66 million $122,641
Dec 30, 2021 $2.26
+1.17%
$113.22 million $30,482
Dec 29, 2021 $2.24
-8.94%
$111.78 million $152,128
Dec 28, 2021 $2.46
-7.53%
$122.78 million $114,922
Dec 27, 2021 $2.66
-0.66%
$132.92 million $9,844
Dec 26, 2021 $2.68
-1.55%
$133.84 million $43,008
Dec 25, 2021 $2.72
+0.26%
$136.06 million $47,739
Dec 24, 2021 $2.71
-11.92%
$135.72 million $894,676
Dec 23, 2021 $3.08
+10.90%
$153.97 million $698,455
Dec 22, 2021 $2.78
+2.36%
$138.84 million $1.19 million
Dec 21, 2021 $2.71
+2.73%
$135.69 million $259,293
Dec 20, 2021 $2.64
+0.52%
$131.86 million $206,817
Dec 19, 2021 $2.63
-3.59%
$131.29 million $74,002
Dec 18, 2021 $2.73
-5.07%
$136.37 million $588,474
Dec 17, 2021 $2.88
-2.46%
$143.89 million $9,632
Dec 16, 2021 $2.96
-0.56%
$147.8 million $263,014
Dec 15, 2021 $2.97
+4.98%
$148.57 million $19,852
Dec 14, 2021 $2.83
+5.80%
$141.6 million $219,138
Dec 13, 2021 $2.68
-8.65%
$134.06 million $6,314
Dec 12, 2021 $2.94
+1.02%
$146.78 million $11,073
Dec 11, 2021 $2.91
+2.99%
$145.28 million $110,246
Dec 10, 2021 $2.82
-5.66%
$140.99 million $12,034
Dec 9, 2021 $3
-15.54%
$150.06 million $588,284
Dec 8, 2021 $3.55
+0.37%
$363,847 $96,381
Dec 7, 2021 $3.54
-0.53%
$-- $81,138
Download