Spectra Historical Data

APW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $2.84
-3.86%
$62.47 million $21,674
Jan 16, 2025 $2.96
-2.92%
$64.98 million $39,022
Jan 15, 2025 $3.05
+6.88%
$66.93 million $44,629
Jan 14, 2025 $2.85
+8.89%
$62.62 million $14,170
Jan 13, 2025 $2.62
-11.95%
$57.51 million $46,757
Jan 12, 2025 $2.97
+2.95%
$65.31 million $7,399
Jan 11, 2025 $2.89
-12.60%
$63.4 million $70,541
Jan 10, 2025 $3.3
+7.49%
$72.54 million $49,145
Jan 9, 2025 $3.07
-12.16%
$67.48 million $179,125
Jan 8, 2025 $3.5
-7.67%
$76.82 million $330,739
Jan 7, 2025 $3.79
-8.84%
$83.2 million $438,235
Jan 6, 2025 $4.16
+7.02%
$91.27 million $345,920
Jan 5, 2025 $3.88
+16.05%
$85.29 million $360,876
Jan 4, 2025 $3.35
+14.09%
$73.49 million $172,301
Jan 3, 2025 $2.93
+2.08%
$64.41 million $76,218
Jan 2, 2025 $2.87
+3.28%
$63.1 million $54,946
Jan 1, 2025 $2.78
-2.42%
$61.09 million $80,930
Dec 31, 2024 $2.85
+6.03%
$62.61 million $140,165
Dec 30, 2024 $2.69
-10.05%
$59.05 million $136,045
Dec 29, 2024 $2.99
+5.85%
$65.64 million $239,373
Dec 28, 2024 $2.82
+15.39%
$62.02 million $167,607
Dec 27, 2024 $2.45
-18.49%
$53.84 million $196,451
Dec 26, 2024 $3.01
-8.91%
$66.05 million $407,234
Dec 25, 2024 $3.3
-2.14%
$72.51 million $484,788
Dec 24, 2024 $3.37
+29.55%
$74.09 million $447,801
Dec 23, 2024 $2.61
+42.34%
$57.19 million $241,429
Dec 22, 2024 $1.83
-11.64%
$40.18 million $87,161
Dec 21, 2024 $2.07
+4.87%
$45.48 million $155,097
Dec 20, 2024 $1.97
+77.86%
$43.35 million $246,200
Dec 19, 2024 $1.11
-16.25%
$24.36 million $214,291
Dec 18, 2024 $1.33
-11.28%
$29.09 million $181,253
Dec 17, 2024 $1.49
+26.71%
$32.79 million $479,510
Dec 16, 2024 $1.18
+3.33%
$25.88 million $180,047
Dec 15, 2024 $1.14
+9.25%
$25.05 million $69,665
Dec 14, 2024 $1.04
+4.72%
$22.93 million $62,849
Dec 13, 2024 $0.997
-3.49%
$21.89 million $54,781
Dec 12, 2024 $1.03
+10.57%
$22.7 million $166,412
Dec 11, 2024 $0.935
+11.10%
$20.54 million $65,165
Dec 10, 2024 $0.842
+4.71%
$18.49 million $30,813
Dec 9, 2024 $0.804
-16.03%
$17.66 million $30,061
Dec 8, 2024 $0.958
-3.79%
$21.04 million $67,303
Dec 7, 2024 $0.996
+29.65%
$21.97 million $213,974
Dec 6, 2024 $0.768
+18.21%
$16.94 million $154,111
Dec 5, 2024 $0.65
-16.04%
$14.33 million $135,237
Dec 4, 2024 $0.611
-1.78%
$-- $71,847
Dec 3, 2024 $0.622
+27.60%
$13.71 million $72,395
Dec 2, 2024 $0.484
+89.93%
$10.46 million $29,430
Dec 1, 2024 $0.254
+7.94%
$5.62 million $10,065
Nov 30, 2024 $0.236
+16.56%
$5.2 million $5,581
Nov 29, 2024 $0.203
+9.66%
$4.48 million $15,604