Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2024 $0.185
-7.67%
$4.09 million $8,288
Nov 27, 2024 $0.201
+4.62%
$4.42 million $1,426
Nov 26, 2024 $0.192
-5.87%
$4.23 million $90,463
Nov 25, 2024 $0.204
-8.35%
$4.49 million $69,246
Nov 24, 2024 $0.222
-1.38%
$4.9 million $16,680
Nov 23, 2024 $0.225
+11.05%
$4.97 million $28,007
Nov 22, 2024 $0.203
+0.37%
$4.47 million $22,076
Nov 21, 2024 $0.202
+8.96%
$4.72 million $5.6 trillion
Nov 20, 2024 $0.186
-3.31%
$4.09 million $31,948
Nov 19, 2024 $0.192
+0.08%
$4.23 million $6,202
Nov 18, 2024 $0.192
-14.95%
$4.23 million $43.8 billion
Nov 17, 2024 $0.225
-5.76%
$4.97 million $17.83 billion
Nov 16, 2024 $0.239
+2.74%
$5.27 million $38,671
Nov 15, 2024 $0.233
-7.45%
$5.14 million $18,186
Nov 14, 2024 $0.252
-7.63%
$5.55 million $35.84 billion
Nov 13, 2024 $0.273
-1.57%
$6.02 million $67.94 billion
Nov 12, 2024 $0.277
+25.99%
$6.11 million $58.47 billion
Nov 11, 2024 $0.22
+2.68%
$4.85 million $127.69 billion
Nov 10, 2024 $0.214
-5.03%
$4.72 million $66.42 billion
Nov 9, 2024 $0.226
-2.52%
$4.97 million $43,871
Nov 8, 2024 $0.231
+16.37%
$5.1 million $23.69 billion
Nov 7, 2024 $0.199
+9.80%
$4.39 million $45.67 billion
Nov 6, 2024 $0.181
+12.65%
$3.99 million $2,428
Nov 5, 2024 $0.161
-2.99%
$3.55 million $7,933
Nov 4, 2024 $0.159
-0.13%
$-- $33.84 billion
Nov 3, 2024 $0.159
-6.91%
$3.51 million $33.84 billion
Nov 2, 2024 $0.171
-1.01%
$3.77 million $15.36 billion
Nov 1, 2024 $0.173
-1.76%
$3.81 million $323
Oct 31, 2024 $0.176
-6.07%
$3.88 million $8,026
Oct 30, 2024 $0.187
+6.19%
$4.13 million $7.71 billion
Oct 29, 2024 $0.176
+11.20%
$3.89 million $8,574
Oct 28, 2024 $0.154
+10.11%
$3.41 million $13.03 billion
Oct 27, 2024 $0.14
-1.06%
$3.09 million $841
Oct 26, 2024 $0.142
+3.52%
$3.12 million $53.29 billion
Oct 25, 2024 $0.137
-8.30%
$3.01 million $18.83 billion
Oct 24, 2024 $0.149
+6.53%
$3.28 million $230
Oct 23, 2024 $0.14
-4.69%
$3.08 million $16.58 billion
Oct 22, 2024 $0.147
-4.02%
$3.23 million $16.05 billion
Oct 21, 2024 $0.153
+2.93%
$3.36 million $22.36 billion
Oct 20, 2024 $0.149
-18.30%
$3.27 million $1.08 trillion
Oct 19, 2024 $0.182
+1.46%
$4 million $9,959
Oct 18, 2024 $0.179
+6.20%
$3.95 million $10,727
Oct 17, 2024 $0.169
-1.61%
$3.72 million $2.27 billion
Oct 16, 2024 $0.172
-1.52%
$3.78 million $16,137
Oct 15, 2024 $0.174
-0.12%
$3.83 million $33.75 billion
Oct 14, 2024 $0.174
+3.33%
$3.84 million $30.3 billion
Oct 13, 2024 $0.169
+1.59%
$3.71 million $25.19 billion
Oct 12, 2024 $0.166
-7.06%
$3.54 million $25.91 billion
Oct 11, 2024 $0.179
+1.65%
$3.81 million $50.24 billion
Oct 10, 2024 $0.176
-2.48%
$3.76 million $24,809