Spectra Historical Data

APW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.794
+7.95%
$ 12.83 million $ 22,516
Jun 24, 2024 $ 0.735
+0.28%
$ 11.88 million $ 51,469
Jun 23, 2024 $ 0.733
-12.47%
$ 11.85 million $ 22,055
Jun 22, 2024 $ 0.838
-6.81%
$ 13.49 million $ 10,364
Jun 21, 2024 $ 0.899
+8.94%
$ 14.48 million $ 40,397
Jun 20, 2024 $ 0.826
-9.41%
$ 13.29 million $ 33,686
Jun 19, 2024 $ 0.911
-9.64%
$ 14.67 million $ 58,299
Jun 18, 2024 $ 1.01
-4.42%
$ 16.24 million $ 25,470
Jun 17, 2024 $ 1.06
-9.14%
$ 17 million $ 65,201
Jun 16, 2024 $ 1.16
+7.83%
$ 18.71 million $ 62,057
Jun 15, 2024 $ 1.08
+6.38%
$ 16.59 million $ 34,443
Jun 14, 2024 $ 1.01
-6.88%
$ 15.59 million $ 56,947
Jun 13, 2024 $ 1.09
-14.05%
$ 16.74 million $ 87,345
Jun 12, 2024 $ 1.27
+7.03%
$ 19.48 million $ 52,553
Jun 11, 2024 $ 1.18
-11.27%
$ 18.2 million $ 111,723
Jun 10, 2024 $ 1.33
-17.12%
$ 20.51 million $ 151,742
Jun 9, 2024 $ 1.61
-1.11%
$ 24.75 million $ 85,200
Jun 8, 2024 $ 1.63
-1.78%
$ 25.06 million $ 53,569
Jun 7, 2024 $ 1.66
-6.20%
$ 25.51 million $ 33,494
Jun 6, 2024 $ 1.76
-8.09%
$ 27.2 million $ 97,602
Jun 5, 2024 $ 1.92
+30.87%
$ 29.59 million $ 356,138
Jun 4, 2024 $ 1.47
-2.54%
$ 22.61 million $ 67,569
Jun 3, 2024 $ 1.51
-5.56%
$ 23.2 million $ 84,630
Jun 2, 2024 $ 1.59
+2.42%
$ 24.57 million $ 47,782
Jun 1, 2024 $ 1.56
-2.48%
$ 23.99 million $ 32,680
May 31, 2024 $ 1.6
-2.20%
$ 24.6 million $ 30,818
May 30, 2024 $ 1.63
+4.58%
$ 25.15 million $ 70,263
May 29, 2024 $ 1.56
-4.19%
$ 24.05 million $ 66,933
May 28, 2024 $ 1.63
-4.56%
$ 25.11 million $ 410,960
May 27, 2024 $ 1.71
+41.26%
$ 26.31 million $ 274,847
May 26, 2024 $ 1.21
-1.36%
$ 18.62 million $ 10,663
May 25, 2024 $ 1.22
+2.81%
$ 18.86 million $ 36,211
May 24, 2024 $ 1.19
-0.93%
$ 18.35 million $ 148,153
May 23, 2024 $ 1.2
-8.51%
$ 18.52 million $ 57,448
May 22, 2024 $ 1.31
-5.15%
$ 20.24 million $ 11,671
May 21, 2024 $ 1.39
-5.68%
$ 21.34 million $ 76,237
May 20, 2024 $ 1.47
+18.37%
$ 22.63 million $ 91,628
May 19, 2024 $ 1.24
-3.84%
$ 19.11 million $ 39,570
May 18, 2024 $ 1.29
+0.87%
$ 19.82 million $ 16,345
May 17, 2024 $ 1.28
+3.11%
$ 19.65 million $ 27,103
May 16, 2024 $ 1.24
-4.65%
$ 19.06 million $ 15,789
May 15, 2024 $ 1.3
+9.79%
$ 19.99 million $ 28,513
May 14, 2024 $ 1.19
-4.89%
$ 18.21 million $ 38,170
May 13, 2024 $ 1.25
+0.82%
$ 19.14 million $ 29,824
May 12, 2024 $ 1.24
+2.80%
$ 19 million $ 618
May 11, 2024 $ 1.2
-1.77%
$ 18.49 million $ 11,156
May 10, 2024 $ 1.22
-6.26%
$ 18.82 million $ 34,193
May 9, 2024 $ 1.31
-0.30%
$ 20.07 million $ 18,303
May 8, 2024 $ 1.31
-1.72%
$ 20.13 million $ 6,687
May 7, 2024 $ 1.34
-4.83%
$ 20.53 million $ 17,639