Spectra Historical Data

APW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $0.942
+21.95%
$15.22 million $20,680
Jun 27, 2024 $0.772
-9.90%
$12.48 million $15,370
Jun 26, 2024 $0.857
+7.91%
$13.84 million $18,472
Jun 25, 2024 $0.794
+7.95%
$12.83 million $22,516
Jun 24, 2024 $0.735
+0.28%
$11.88 million $51,469
Jun 23, 2024 $0.733
-12.47%
$11.85 million $22,055
Jun 22, 2024 $0.838
-6.81%
$13.49 million $10,364
Jun 21, 2024 $0.899
+8.94%
$14.48 million $40,397
Jun 20, 2024 $0.826
-9.41%
$13.29 million $33,686
Jun 19, 2024 $0.911
-9.64%
$14.67 million $58,299
Jun 18, 2024 $1.01
-4.42%
$16.24 million $25,470
Jun 17, 2024 $1.06
-9.14%
$17 million $65,201
Jun 16, 2024 $1.16
+7.83%
$18.71 million $62,057
Jun 15, 2024 $1.08
+6.38%
$16.59 million $34,443
Jun 14, 2024 $1.01
-6.88%
$15.59 million $56,947
Jun 13, 2024 $1.09
-14.05%
$16.74 million $87,345
Jun 12, 2024 $1.27
+7.03%
$19.48 million $52,553
Jun 11, 2024 $1.18
-11.27%
$18.2 million $111,723
Jun 10, 2024 $1.33
-17.12%
$20.51 million $151,742
Jun 9, 2024 $1.61
-1.11%
$24.75 million $85,200
Jun 8, 2024 $1.63
-1.78%
$25.06 million $53,569
Jun 7, 2024 $1.66
-6.20%
$25.51 million $33,494
Jun 6, 2024 $1.76
-8.09%
$27.2 million $97,602
Jun 5, 2024 $1.92
+30.87%
$29.59 million $356,138
Jun 4, 2024 $1.47
-2.54%
$22.61 million $67,569
Jun 3, 2024 $1.51
-5.56%
$23.2 million $84,630
Jun 2, 2024 $1.59
+2.42%
$24.57 million $47,782
Jun 1, 2024 $1.56
-2.48%
$23.99 million $32,680
May 31, 2024 $1.6
-2.20%
$24.6 million $30,818
May 30, 2024 $1.63
+4.58%
$25.15 million $70,263
May 29, 2024 $1.56
-4.19%
$24.05 million $66,933
May 28, 2024 $1.63
-4.56%
$25.11 million $410,960
May 27, 2024 $1.71
+41.26%
$26.31 million $274,847
May 26, 2024 $1.21
-1.36%
$18.62 million $10,663
May 25, 2024 $1.22
+2.81%
$18.86 million $36,211
May 24, 2024 $1.19
-0.93%
$18.35 million $148,153
May 23, 2024 $1.2
-8.51%
$18.52 million $57,448
May 22, 2024 $1.31
-5.15%
$20.24 million $11,671
May 21, 2024 $1.39
-5.68%
$21.34 million $76,237
May 20, 2024 $1.47
+18.37%
$22.63 million $91,628
May 19, 2024 $1.24
-3.84%
$19.11 million $39,570
May 18, 2024 $1.29
+0.87%
$19.82 million $16,345
May 17, 2024 $1.28
+3.11%
$19.65 million $27,103
May 16, 2024 $1.24
-4.65%
$19.06 million $15,789
May 15, 2024 $1.3
+9.79%
$19.99 million $28,513
May 14, 2024 $1.19
-4.89%
$18.21 million $38,170
May 13, 2024 $1.25
+0.82%
$19.14 million $29,824
May 12, 2024 $1.24
+2.80%
$19 million $618
May 11, 2024 $1.2
-1.77%
$18.49 million $11,156
May 10, 2024 $1.22
-6.26%
$18.82 million $34,193