Spectra Historical Data

APW Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $0.371
+4.62%
$7.21 million $4,366
Aug 18, 2024 $0.355
-4.75%
$6.9 million $4,805
Aug 17, 2024 $0.373
-7.27%
$7.17 million $6,287
Aug 16, 2024 $0.402
-1.03%
$7.73 million $4,303
Aug 15, 2024 $0.406
-3.65%
$7.81 million $3,089
Aug 14, 2024 $0.422
-2.54%
$8.11 million $3,157
Aug 12, 2024 $0.416
+3.35%
$-- $3,248
Aug 11, 2024 $0.403
-0.64%
$7.75 million $7,574
Aug 10, 2024 $0.405
-3.26%
$7.14 million $7,988
Aug 9, 2024 $0.419
-5.51%
$7.37 million $6,302
Aug 8, 2024 $0.438
+13.06%
$7.71 million $4,594
Aug 7, 2024 $0.388
-4.61%
$6.83 million $4,031
Aug 6, 2024 $0.406
+5.79%
$7.15 million $5,425
Aug 5, 2024 $0.385
-4.29%
$6.78 million $15,471
Aug 4, 2024 $0.403
-16.77%
$7.09 million $9,411
Aug 3, 2024 $0.484
-8.60%
$8.61 million $4,641
Aug 2, 2024 $0.53
-10.03%
$9.41 million $7,230
Aug 1, 2024 $0.589
-1.72%
$10.46 million $5,436
Jul 31, 2024 $0.599
-6.96%
$10.64 million $9,945
Jul 30, 2024 $0.708
-1.70%
$12.58 million $11,641
Jul 29, 2024 $0.721
+35.25%
$12.8 million $56,953
Jul 28, 2024 $0.533
+7.96%
$9.47 million $28,274
Jul 27, 2024 $0.494
-12.83%
$8.78 million $23,941
Jul 26, 2024 $0.568
+26.09%
$10.08 million $4,685
Jul 25, 2024 $0.45
-3.07%
$8 million $42,522
Jul 24, 2024 $0.464
+4.99%
$8.25 million $96,722
Jul 23, 2024 $0.442
-3.77%
$7.86 million $101,537
Jul 22, 2024 $0.46
-17.23%
$8.17 million $10,244
Jul 21, 2024 $0.555
-11.48%
$9.86 million $8,832
Jul 20, 2024 $0.628
-45.02%
$11.15 million $64,042
Jul 19, 2024 $1.14
+68.06%
$20.28 million $27,102
Jul 18, 2024 $0.679
+8.67%
$12.07 million $18,655
Jul 17, 2024 $0.625
-7.98%
$11.1 million $14,665
Jul 16, 2024 $0.767
-1.40%
$13.63 million $20,664
Jul 15, 2024 $0.778
+13.16%
$13.82 million $38,617
Jul 14, 2024 $0.688
+5.55%
$12.23 million $11,450
Jul 13, 2024 $0.652
-15.67%
$11.52 million $10,430
Jul 12, 2024 $0.773
+44.83%
$13.65 million $57,689
Jul 11, 2024 $0.534
-28.56%
$9.43 million $155,955
Jul 10, 2024 $0.747
+3.21%
$13.2 million $5,140
Jul 9, 2024 $0.724
+2.94%
$12.79 million $10,074
Jul 8, 2024 $0.703
-0.39%
$12.42 million $9,842
Jul 7, 2024 $0.706
-20.36%
$12.46 million $16,600
Jul 6, 2024 $0.886
+13.90%
$15.18 million $9,963
Jul 5, 2024 $0.778
+1.10%
$13.33 million $10,257
Jul 4, 2024 $0.77
-17.01%
$13.2 million $18,655
Jul 3, 2024 $0.928
-7.24%
$15.91 million $12,759
Jul 2, 2024 $1
+4.26%
$17.16 million $4,799
Jun 30, 2024 $0.949
+0.47%
$-- $2,601
Jun 29, 2024 $0.944
+0.27%
$15.26 million $4,649