Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00156
+1.03%
$1.8 million $132,865
Jul 3, 2025 $0.00155
-2.72%
$1.78 million $85,526
Jul 2, 2025 $0.00159
+0.48%
$1.83 million $141,465
Jul 1, 2025 $0.00158
-0.29%
$1.83 million $119,897
Jun 30, 2025 $0.00159
-1.59%
$1.83 million $141,710
Jun 29, 2025 $0.00161
+3.06%
$1.86 million $123,781
Jun 28, 2025 $0.00156
-3.29%
$1.8 million $82,748
Jun 27, 2025 $0.00162
-1.01%
$1.86 million $112,811
Jun 26, 2025 $0.00163
+1.28%
$1.88 million $94,118
Jun 25, 2025 $0.00161
+4.25%
$1.86 million $117,269
Jun 24, 2025 $0.00155
+0.00%
$1.78 million $124,749
Jun 23, 2025 $0.00155
-0.59%
$1.78 million $113,020
Jun 22, 2025 $0.00156
-0.63%
$1.79 million $145,436
Jun 21, 2025 $0.00157
-0.91%
$1.76 million $226,783
Jun 20, 2025 $0.00158
-2.23%
$1.78 million $262,117
Jun 19, 2025 $0.00162
+2.00%
$1.82 million $243,256
Jun 18, 2025 $0.00158
+0.01%
$1.78 million $273,776
Jun 17, 2025 $0.00158
-3.82%
$1.78 million $310,608
Jun 16, 2025 $0.00165
+1.34%
$1.85 million $336,274
Jun 15, 2025 $0.00162
-0.92%
$1.83 million $253,080
Jun 14, 2025 $0.00164
+1.01%
$1.84 million $340,460
Jun 13, 2025 $0.00163
-0.11%
$1.83 million $386,420
Jun 12, 2025 $0.00163
-2.47%
$1.83 million $208,002
Jun 11, 2025 $0.00167
+2.63%
$1.88 million $190,147
Jun 10, 2025 $0.00163
-0.69%
$1.83 million $175,784
Jun 9, 2025 $0.00164
+1.51%
$1.84 million $137,150
Jun 8, 2025 $0.00161
-1.39%
$1.81 million $228,435
Jun 7, 2025 $0.00164
-0.20%
$1.65 million $305,184
Jun 6, 2025 $0.00164
+0.64%
$1.65 million $295,791
Jun 5, 2025 $0.00163
-2.14%
$1.64 million $379,148
Jun 4, 2025 $0.00166
+2.03%
$1.68 million $286,403
Jun 3, 2025 $0.00163
-0.18%
$1.65 million $279,273
Jun 2, 2025 $0.00163
-1.48%
$1.65 million $385,963
Jun 1, 2025 $0.00166
+0.24%
$1.67 million $286,515
May 31, 2025 $0.00165
-2.45%
$1.67 million $199,575
May 30, 2025 $0.0017
-0.65%
$1.71 million $264,736
May 29, 2025 $0.00171
+2.28%
$1.72 million $245,927
May 28, 2025 $0.00167
-0.98%
$1.68 million $224,532
May 27, 2025 $0.00169
+1.45%
$1.7 million $175,115
May 26, 2025 $0.00166
-0.28%
$1.68 million $164,847
May 25, 2025 $0.00167
-2.99%
$1.68 million $155,118
May 24, 2025 $0.00172
-2.92%
$1.71 million $182,861
May 23, 2025 $0.00177
+0.28%
$1.76 million $209,506
May 22, 2025 $0.00176
+0.55%
$1.76 million $218,259
May 21, 2025 $0.00175
+3.63%
$1.75 million $184,416
May 20, 2025 $0.00169
-2.87%
$1.69 million $67,071
May 19, 2025 $0.00174
-1.58%
$1.74 million $97,057
May 18, 2025 $0.00177
+3.50%
$1.77 million $105,812
May 17, 2025 $0.00171
-0.40%
$1.71 million $89,377
May 16, 2025 $0.00172
-2.01%
$1.71 million $100,978