Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00416
+7.35%
$ 3.68 million $ 120,345
Nov 26, 2024 $ 0.00387
-3.87%
$ 3.43 million $ 113,688
Nov 25, 2024 $ 0.00403
-6.53%
$ 3.56 million $ 253,968
Nov 24, 2024 $ 0.00431
-14.12%
$ 3.81 million $ 236,157
Nov 23, 2024 $ 0.00502
-1.51%
$ 4.27 million $ 174,003
Nov 22, 2024 $ 0.00509
-4.14%
$ 4.33 million $ 353,888
Nov 21, 2024 $ 0.00532
-2.65%
$ 4.53 million $ 1.21 million
Nov 20, 2024 $ 0.00547
-20.39%
$ 4.65 million $ 654,996
Nov 19, 2024 $ 0.00838
+23.26%
$ 7.13 million $ 827,033
Nov 18, 2024 $ 0.0068
+85.65%
$ 5.78 million $ 752,772
Nov 17, 2024 $ 0.00366
-2.60%
$ 3.11 million $ 304,029
Nov 16, 2024 $ 0.00376
+3.60%
$ 3.2 million $ 734,473
Nov 15, 2024 $ 0.00363
-0.39%
$ 3.09 million $ 362,402
Nov 14, 2024 $ 0.00364
-5.35%
$ 3.1 million $ 115,144
Nov 13, 2024 $ 0.00382
-1.19%
$ 3.25 million $ 361,468
Nov 12, 2024 $ 0.00386
-3.32%
$ 3.29 million $ 385,985
Nov 11, 2024 $ 0.004
+2.67%
$ 3.4 million $ 253,558
Nov 10, 2024 $ 0.00397
+0.27%
$ 3.38 million $ 195,905
Nov 9, 2024 $ 0.00396
+4.30%
$ 3.37 million $ 309,445
Nov 8, 2024 $ 0.00379
-1.29%
$ 3.23 million $ 192,893
Nov 7, 2024 $ 0.00389
+5.77%
$ 3.31 million $ 271,812
Nov 6, 2024 $ 0.00368
+11.27%
$ 3.13 million $ 456,865
Nov 5, 2024 $ 0.0033
+1.98%
$ 2.81 million $ 200,755
Nov 4, 2024 $ 0.00323
-2.81%
$ 2.75 million $ 252,327
Nov 3, 2024 $ 0.00333
-2.43%
$ 2.83 million $ 92,582
Nov 2, 2024 $ 0.00341
-0.04%
$ 2.9 million $ 93,737
Nov 1, 2024 $ 0.00341
-5.38%
$ 2.9 million $ 220,183
Oct 31, 2024 $ 0.00361
+1.60%
$ 3.06 million $ 151,777
Oct 30, 2024 $ 0.00355
+32.21%
$ 3.01 million $ 224,387
Oct 29, 2024 $ 0.00269
-2.22%
$ 2.28 million $ 55,691
Oct 28, 2024 $ 0.00274
+1.30%
$ 2.33 million $ 53,268
Oct 27, 2024 $ 0.00271
+0.85%
$ 2.3 million $ 1,402
Oct 26, 2024 $ 0.00269
+7.11%
$ 2.28 million $ 45,651
Oct 25, 2024 $ 0.00251
-2.71%
$ 2.13 million $ 54,330
Oct 24, 2024 $ 0.00258
-0.24%
$ 2.19 million $ 43,259
Oct 23, 2024 $ 0.00259
-2.05%
$ 2.2 million $ 45,050
Oct 22, 2024 $ 0.00264
-2.35%
$ 2.24 million $ 46,759
Oct 21, 2024 $ 0.0027
-2.36%
$ 2.29 million $ 55,600
Oct 20, 2024 $ 0.00277
+10.73%
$ 2.35 million $ 13,434
Oct 19, 2024 $ 0.00237
-12.51%
$ 2.01 million $ 42,376
Oct 18, 2024 $ 0.00271
+2.92%
$ 2.3 million $ 47,832
Oct 17, 2024 $ 0.00264
-0.20%
$ 2.24 million $ 45,317
Oct 16, 2024 $ 0.00264
-0.95%
$ 2.24 million $ 48,515
Oct 15, 2024 $ 0.00267
+9.24%
$ 2.26 million $ 47,587
Oct 14, 2024 $ 0.00244
-3.64%
$ 2.07 million $ 50,230
Oct 13, 2024 $ 0.00253
+6.89%
$ 2.15 million $ 61,876
Oct 12, 2024 $ 0.00237
+9.59%
$ 2.01 million $ 58,082
Oct 11, 2024 $ 0.00216
+4.51%
$ 1.83 million $ 6,620
Oct 10, 2024 $ 0.0022
-6.62%
$ 1.86 million $ 44,077
Oct 9, 2024 $ 0.00235
+11.65%
$ 2 million $ 46,308