Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thetanuts Finance Governance Token Historical Data

NUTS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.00175
+1.54%
$1.75 million $238,472
May 14, 2025 $0.00173
+2.40%
$1.72 million $134,980
May 13, 2025 $0.00169
-0.76%
$1.68 million $160,710
May 12, 2025 $0.0017
+2.40%
$1.7 million $205,497
May 11, 2025 $0.00166
+3.50%
$1.66 million $160,408
May 10, 2025 $0.0016
-0.82%
$1.6 million $199,654
May 9, 2025 $0.00162
+0.60%
$1.61 million $213,789
May 8, 2025 $0.00161
+0.22%
$1.6 million $243,072
May 7, 2025 $0.0016
+1.57%
$1.6 million $169,484
May 6, 2025 $0.00158
-0.82%
$1.57 million $120,617
May 5, 2025 $0.00159
+9.40%
$1.59 million $147,803
May 4, 2025 $0.00145
-0.53%
$1.45 million $31,859
May 3, 2025 $0.00146
-12.23%
$1.46 million $30,441
May 2, 2025 $0.00167
+5.24%
$1.66 million $34,147
May 1, 2025 $0.00159
+5.35%
$1.58 million $197,888
Apr 30, 2025 $0.0015
-6.43%
$1.5 million $46,469
Apr 29, 2025 $0.00161
+1.24%
$1.6 million $135,156
Apr 28, 2025 $0.00159
-0.56%
$1.58 million $151,164
Apr 27, 2025 $0.0016
+7.82%
$1.59 million $140,904
Apr 26, 2025 $0.00148
-12.63%
$1.47 million $32,807
Apr 25, 2025 $0.00169
+8.76%
$1.69 million $139,790
Apr 24, 2025 $0.00158
+0.55%
$1.58 million $146,954
Apr 23, 2025 $0.00157
-1.62%
$1.57 million $144,597
Apr 22, 2025 $0.0016
+2.29%
$1.59 million $256,728
Apr 21, 2025 $0.00156
+0.13%
$1.56 million $321,735
Apr 20, 2025 $0.00156
-0.81%
$1.56 million $280,177
Apr 19, 2025 $0.00157
-1.79%
$1.57 million $318,225
Apr 18, 2025 $0.0016
+7.73%
$1.6 million $294,230
Apr 17, 2025 $0.00148
-7.37%
$1.48 million $30,672
Apr 16, 2025 $0.0016
+6.51%
$1.6 million $72,994
Apr 15, 2025 $0.00151
-5.71%
$1.5 million $62,843
Apr 14, 2025 $0.0016
+1.25%
$1.59 million $119,761
Apr 13, 2025 $0.00158
-3.11%
$1.57 million $158,745
Apr 12, 2025 $0.00163
-3.66%
$1.62 million $119,973
Apr 11, 2025 $0.00169
-5.36%
$1.68 million $316,309
Apr 10, 2025 $0.00179
+8.33%
$1.78 million $2.56 million
Apr 9, 2025 $0.00165
+3.30%
$1.64 million $137,904
Apr 8, 2025 $0.0016
-3.30%
$1.59 million $99,954
Apr 7, 2025 $0.00165
+0.66%
$1.64 million $174.63 billion
Apr 6, 2025 $0.00164
-3.64%
$1.63 million $111,583
Apr 5, 2025 $0.0017
+1.44%
$1.69 million $117,132
Apr 4, 2025 $0.00166
+1.52%
$1.66 million $113,373
Apr 3, 2025 $0.00164
-4.30%
$1.64 million $117,946
Apr 2, 2025 $0.00172
+5.05%
$1.71 million $128,449
Apr 1, 2025 $0.00163
-2.13%
$1.63 million $117,231
Mar 31, 2025 $0.00167
+0.80%
$1.66 million $132,864
Mar 30, 2025 $0.00166
-0.94%
$1.65 million $109,062
Mar 29, 2025 $0.00167
-2.65%
$1.66 million $117,251
Mar 28, 2025 $0.00172
-4.77%
$1.71 million $150,825
Mar 27, 2025 $0.0018
+3.40%
$1.79 million $33,960