Thetanuts Finance Governance Token Historical Data

NUTS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00211
-10.71%
$ 1.79 million $ 53,962
Oct 7, 2024 $ 0.00236
+12.65%
$ 2 million $ 51,128
Oct 6, 2024 $ 0.0021
-7.47%
$ 1.78 million $ 65,999
Oct 5, 2024 $ 0.00227
-3.74%
$ 1.92 million $ 50,938
Oct 4, 2024 $ 0.00235
+3.03%
$ 1.99 million $ 5,975
Oct 3, 2024 $ 0.00231
+4.02%
$ 1.95 million $ 51,929
Oct 2, 2024 $ 0.00222
-1.16%
$ 1.88 million $ 56,410
Oct 1, 2024 $ 0.00225
-2.53%
$ 1.91 million $ 51,992
Sep 30, 2024 $ 0.00231
-11.67%
$ 1.96 million $ 50,555
Sep 29, 2024 $ 0.00262
-0.50%
$ 2.22 million $ 47,801
Sep 28, 2024 $ 0.00264
-1.12%
$ 2.19 million $ 47,619
Sep 27, 2024 $ 0.00266
+8.02%
$ 2.21 million $ 59,032
Sep 26, 2024 $ 0.00247
-4.23%
$ 2.05 million $ 2,292
Sep 25, 2024 $ 0.00259
-3.18%
$ 2.15 million $ 46,480
Sep 24, 2024 $ 0.00268
+13.07%
$ 2.23 million $ 51,296
Sep 23, 2024 $ 0.00237
-10.20%
$ 1.97 million $ 45,307
Sep 22, 2024 $ 0.00264
+12.66%
$ 2.2 million $ 50,972
Sep 21, 2024 $ 0.00234
+0.36%
$ 1.94 million $ 46,938
Sep 20, 2024 $ 0.00233
-4.02%
$ 1.93 million $ 46,812
Sep 19, 2024 $ 0.00262
+3.52%
$ 2.17 million $ 45,422
Sep 18, 2024 $ 0.00253
+5.18%
$ 2.1 million $ 43,435
Sep 17, 2024 $ 0.00241
+1.32%
$ 2 million $ 967
Sep 16, 2024 $ 0.00238
-13.05%
$ 1.97 million $ 15,687
Sep 15, 2024 $ 0.00273
+2.76%
$ 2.27 million $ 43,763
Sep 14, 2024 $ 0.00248
-13.35%
$ 2.06 million $ 40,065
Sep 13, 2024 $ 0.00287
+10.65%
$ 2.37 million $ 40,823
Sep 12, 2024 $ 0.00259
+3.09%
$ 2.14 million $ 3,113
Sep 11, 2024 $ 0.00251
-12.41%
$ 2.08 million $ 43,816
Sep 10, 2024 $ 0.00286
-0.94%
$ 2.36 million $ 43,655
Sep 9, 2024 $ 0.00286
+10.02%
$ 2.37 million $ 53,410
Sep 8, 2024 $ 0.0026
+5.77%
$ 2.15 million $ 64,725
Sep 7, 2024 $ 0.00247
-6.40%
$ 2.04 million $ 38,622
Sep 6, 2024 $ 0.00265
-4.65%
$ 2.18 million $ 27,001
Sep 5, 2024 $ 0.00278
+5.88%
$ 2.29 million $ 44,732
Sep 4, 2024 $ 0.00263
-8.22%
$ 2.17 million $ 47,927
Sep 3, 2024 $ 0.00287
+0.90%
$ 2.37 million $ 21,196
Sep 2, 2024 $ 0.00283
+3.80%
$ 2.33 million $ 37,294
Sep 1, 2024 $ 0.00273
-9.41%
$ 2.24 million $ 48,494
Aug 31, 2024 $ 0.00301
-2.32%
$ 2.46 million $ 60,592
Aug 30, 2024 $ 0.00308
+1.75%
$ 2.52 million $ 29,285
Aug 29, 2024 $ 0.00304
-4.20%
$ 2.48 million $ 50,798
Aug 28, 2024 $ 0.00317
+3.47%
$ 2.59 million $ 92,501
Aug 27, 2024 $ 0.00306
-12.06%
$ 2.5 million $ 65,056
Aug 26, 2024 $ 0.00343
-5.65%
$ 2.8 million $ 51,416
Aug 25, 2024 $ 0.00363
-0.42%
$ 2.97 million $ 96,392
Aug 24, 2024 $ 0.00365
-6.84%
$ 2.91 million $ 77,503
Aug 23, 2024 $ 0.00391
+5.48%
$ 3.12 million $ 218,605
Aug 22, 2024 $ 0.00371
-14.83%
$ 2.96 million $ 58,711
Aug 21, 2024 $ 0.00436
-14.05%
$ 3.47 million $ 211,740
Aug 20, 2024 $ 0.00507
-14.55%
$ 4.04 million $ 321,720