Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thetanuts Finance Governance Token Historical Data

NUTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.00448
-0.67%
$4.26 million $267,588
Feb 3, 2025 $0.00451
-8.47%
$4.29 million $376,973
Feb 2, 2025 $0.00493
+11.36%
$4.69 million $1.13 million
Feb 1, 2025 $0.00442
+3.74%
$4.2 million $1.12 million
Jan 31, 2025 $0.00425
+2.71%
$4.04 million $642,892
Jan 30, 2025 $0.00415
-19.46%
$3.94 million $708,489
Jan 29, 2025 $0.00516
+83.74%
$4.9 million $2.64 million
Jan 28, 2025 $0.00281
-2.99%
$2.67 million $245,286
Jan 27, 2025 $0.0029
+2.93%
$2.75 million $395,093
Jan 26, 2025 $0.00281
-6.01%
$2.67 million $181,038
Jan 25, 2025 $0.003
-0.38%
$2.85 million $84,108
Jan 24, 2025 $0.00301
+0.00%
$2.86 million $184,718
Jan 23, 2025 $0.00301
-0.45%
$2.86 million $164,889
Jan 22, 2025 $0.00303
-14.07%
$2.87 million $162,844
Jan 21, 2025 $0.00352
+7.07%
$3.35 million $144,057
Jan 20, 2025 $0.00329
-3.80%
$3.13 million $110,941
Jan 19, 2025 $0.00342
-15.02%
$3.25 million $137,883
Jan 18, 2025 $0.00403
-10.92%
$3.82 million $136,717
Jan 17, 2025 $0.00452
+4.55%
$4.29 million $153,690
Jan 16, 2025 $0.00432
+0.48%
$4.1 million $77,131
Jan 15, 2025 $0.0043
+2.27%
$4.08 million $76,022
Jan 14, 2025 $0.00421
+1.51%
$3.99 million $228,117
Jan 13, 2025 $0.00414
-8.58%
$3.93 million $231,776
Jan 12, 2025 $0.00453
+3.90%
$4.3 million $117,295
Jan 11, 2025 $0.00436
-4.14%
$4.14 million $141,175
Jan 10, 2025 $0.00455
+0.48%
$4.32 million $112,615
Jan 9, 2025 $0.00453
-2.73%
$4.3 million $168,664
Jan 8, 2025 $0.00466
-3.88%
$4.42 million $190,957
Jan 7, 2025 $0.00484
-2.10%
$4.6 million $143,102
Jan 6, 2025 $0.00495
-2.40%
$4.69 million $86,850
Jan 5, 2025 $0.00507
+0.97%
$4.81 million $245,745
Jan 4, 2025 $0.00502
+0.41%
$4.76 million $51,830
Jan 3, 2025 $0.005
-2.56%
$4.74 million $130,149
Jan 2, 2025 $0.00513
+12.22%
$4.87 million $121,012
Jan 1, 2025 $0.00457
-0.74%
$4.34 million $156,887
Dec 31, 2024 $0.0046
-1.16%
$4.37 million $128,327
Dec 30, 2024 $0.00466
-1.48%
$4.42 million $177,587
Dec 29, 2024 $0.00473
-9.40%
$4.49 million $126,255
Dec 28, 2024 $0.00522
+11.33%
$4.94 million $128,040
Dec 27, 2024 $0.00469
+1.53%
$4.44 million $63,875
Dec 26, 2024 $0.00463
-6.70%
$4.39 million $77,423
Dec 25, 2024 $0.00497
-6.41%
$4.7 million $137,476
Dec 24, 2024 $0.00531
+4.43%
$5.02 million $141,261
Dec 23, 2024 $0.00508
-2.36%
$4.81 million $155,634
Dec 22, 2024 $0.0052
+1.07%
$4.93 million $152,987
Dec 21, 2024 $0.00515
-15.24%
$4.87 million $157,965
Dec 20, 2024 $0.00585
+0.10%
$5.53 million $158,596
Dec 19, 2024 $0.00584
-2.44%
$5.53 million $192,782
Dec 18, 2024 $0.00599
-4.01%
$5.66 million $207,081
Dec 17, 2024 $0.00624
-16.40%
$5.9 million $261,658