Thetanuts Finance Governance Token Historical Data

NUTS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00137
+2.34%
$ 1.98 million $ 133,837
Dec 28, 2025 $ 0.00131
-0.17%
$ 1.93 million $ 130,962
Dec 27, 2025 $ 0.00134
+0.43%
$ 1.9 million $ 77,552
Dec 26, 2025 $ 0.00131
-3.62%
$ 1.93 million $ 126,590
Dec 25, 2025 $ 0.00131
-0.21%
$ 1.97 million $ 124,796
Dec 24, 2025 $ 0.00131
-4.65%
$ 1.89 million $ 127,752
Dec 23, 2025 $ 0.00137
+4.15%
$ 1.98 million $ 143,931
Dec 22, 2025 $ 0.00131
-2.51%
$ 1.9 million $ 138,044
Dec 21, 2025 $ 0.00138
+2.08%
$ 1.95 million $ 137,297
Dec 20, 2025 $ 0.00135
-2.15%
$ 1.95 million $ 83,343
Dec 19, 2025 $ 0.00138
+2.69%
$ 2 million $ 147,751
Dec 18, 2025 $ 0.00135
-6.29%
$ 1.95 million $ 686,227
Dec 17, 2025 $ 0.0014
-0.22%
$ 2.08 million $ 150,020
Dec 16, 2025 $ 0.00141
-1.33%
$ 2.09 million $ 144,305
Dec 15, 2025 $ 0.00146
+0.41%
$ 2.06 million $ 95,405
Dec 14, 2025 $ 0.00141
-6.66%
$ 2.1 million $ 144,434
Dec 13, 2025 $ 0.00149
+2.30%
$ 2.18 million $ 139,084
Dec 12, 2025 $ 0.00146
-2.43%
$ 2.03 million $ 52,418
Dec 11, 2025 $ 0.0015
+0.58%
$ 2.08 million $ 131,071
Dec 10, 2025 $ 0.00149
-1.16%
$ 2.07 million $ 134,823
Dec 9, 2025 $ 0.0015
+6.74%
$ 2.09 million $ 136,909
Dec 8, 2025 $ 0.00141
+0.03%
$ 1.96 million $ 117,207
Dec 7, 2025 $ 0.00141
-5.63%
$ 1.96 million $ 117,224
Dec 6, 2025 $ 0.00149
-0.13%
$ 2.08 million $ 113,201
Dec 5, 2025 $ 0.00149
-0.44%
$ 2.08 million $ 109,706
Dec 4, 2025 $ 0.0015
+0.14%
$ 2.09 million $ 121,922
Dec 3, 2025 $ 0.0015
+6.58%
$ 2.09 million $ 125,844
Dec 2, 2025 $ 0.00141
-2.33%
$ 1.96 million $ 113,619
Dec 1, 2025 $ 0.00144
+3.93%
$ 2 million $ 69,522
Nov 30, 2025 $ 0.0014
-3.17%
$ 1.93 million $ 105,621
Nov 29, 2025 $ 0.00148
+2.14%
$ 2.01 million $ 115,049
Nov 28, 2025 $ 0.00146
-2.33%
$ 1.85 million $ 60,321
Nov 27, 2025 $ 0.00149
-0.12%
$ 1.9 million $ 108,914
Nov 26, 2025 $ 0.0015
+6.35%
$ 1.89 million $ 116,109
Nov 25, 2025 $ 0.00144
-4.98%
$ 1.78 million $ 93,124
Nov 24, 2025 $ 0.00143
-4.78%
$ 1.92 million $ 154,737
Nov 23, 2025 $ 0.00151
+0.17%
$ 1.9 million $ 139,559
Nov 22, 2025 $ 0.00152
+1.04%
$ 1.91 million $ 144,094
Nov 21, 2025 $ 0.0015
+3.41%
$ 1.9 million $ 132,268
Nov 20, 2025 $ 0.00145
-7.13%
$ 1.84 million $ 124,356
Nov 19, 2025 $ 0.00157
+6.41%
$ 1.99 million $ 108,837
Nov 18, 2025 $ 0.00156
-0.25%
$ 1.92 million $ 122,259
Nov 17, 2025 $ 0.00156
+0.50%
$ 1.98 million $ 110,147
Nov 16, 2025 $ 0.00155
+2.29%
$ 1.97 million $ 119,307
Nov 15, 2025 $ 0.00155
+5.87%
$ 1.92 million $ 120,253
Nov 14, 2025 $ 0.00147
-6.52%
$ 1.85 million $ 114,759
Nov 13, 2025 $ 0.00148
+1.04%
$ 2 million $ 125,285
Nov 12, 2025 $ 0.00141
-10.68%
$ 1.87 million $ 64,086
Nov 11, 2025 $ 0.00158
-0.02%
$ 2.01 million $ 116,936
Nov 10, 2025 $ 0.00158
+6.92%
$ 2.01 million $ 115,252