Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.00%
$ 39.06 million $ 151,028
Today, at 12 AM $ 1
+0.29%
$ 39.06 million $ 150,435
Yesterday, at 11 PM $ 0.998
-0.19%
$ 38.94 million $ 148,464
Yesterday, at 10 PM $ 0.999
-0.30%
$ 39 million $ 148,266
Yesterday, at 9 PM $ 1
+0.24%
$ 39.12 million $ 171,264
Yesterday, at 8 PM $ 1
+0.01%
$ 39.03 million $ 171,275
Yesterday, at 7 PM $ 1
-0.09%
$ 39.02 million $ 171,223
Yesterday, at 6 PM $ 1
+0.15%
$ 39.06 million $ 174,046
Yesterday, at 5 PM $ 0.999
+0.15%
$ 38.98 million $ 176,101
Yesterday, at 4 PM $ 0.997
+0.02%
$ 38.93 million $ 114,889
Yesterday, at 3 PM $ 0.998
-0.15%
$ 38.94 million $ 96,143
Yesterday, at 2 PM $ 0.999
-0.18%
$ 39 million $ 108,256
Yesterday, at 1 PM $ 1
+0.36%
$ 39.06 million $ 121,501
Yesterday, at 12 PM $ 0.997
-0.03%
$ 38.92 million $ 122,571
Yesterday, at 11 AM $ 0.998
-0.43%
$ 38.94 million $ 123,779
Yesterday, at 10 AM $ 1
+0.20%
$ 39.11 million $ 113,193
Yesterday, at 9 AM $ 1
-0.17%
$ 39.03 million $ 141,145
Yesterday, at 8 AM $ 1
+0.00%
$ 39.09 million $ 148,713
Yesterday, at 7 AM $ 1
+0.13%
$ 39.1 million $ 142,150
Yesterday, at 6 AM $ 1
+0.52%
$ 39.05 million $ 131,413
Yesterday, at 5 AM $ 0.995
-0.55%
$ 38.84 million $ 144,446
Yesterday, at 4 AM $ 1
+0.24%
$ 39.06 million $ 141,457
Yesterday, at 3 AM $ 0.998
-0.29%
$ 38.97 million $ 124,434
Yesterday, at 2 AM $ 1
+0.01%
$ 39.08 million $ 123,183
Yesterday, at 1 AM $ 1
+0.12%
$ 39.08 million $ 152,831
Yesterday, at 12 AM $ 1
+0.02%
$ 39.03 million $ 157,524
Jul 20, 11 PM $ 1
-0.09%
$ 39.02 million $ 164,058
Jul 20, 10 PM $ 1
+0.17%
$ 39.04 million $ 166,259
Jul 20, 9 PM $ 0.999
+0.03%
$ 38.98 million $ 172,563
Jul 20, 8 PM $ 0.999
-0.07%
$ 39.01 million $ 174,370
Jul 20, 7 PM $ 1
+0.24%
$ 39.04 million $ 175,745
Jul 20, 6 PM $ 0.998
-0.12%
$ 38.94 million $ 177,723
Jul 20, 5 PM $ 0.999
+0.09%
$ 38.99 million $ 177,865
Jul 20, 4 PM $ 0.998
-0.21%
$ 38.95 million $ 167,261
Jul 20, 3 PM $ 1
-0.44%
$ 39.04 million $ 162,472
Jul 20, 2 PM $ 1
+0.49%
$ 39.21 million $ 142,876
Jul 20, 1 PM $ 1
-0.37%
$ 39.02 million $ 129,928
Jul 20, 12 PM $ 1
+0.07%
$ 39.17 million $ 134,666
Jul 20, 11 AM $ 1
+0.09%
$ 39.14 million $ 123,131
Jul 20, 10 AM $ 1
+0.09%
$ 39.1 million $ 101,484
Jul 20, 9 AM $ 1
-0.02%
$ 39.07 million $ 126,499
Jul 20, 8 AM $ 1
+0.19%
$ 39.05 million $ 127,028
Jul 20, 7 AM $ 0.999
+0.00%
$ 38.97 million $ 123,967
Jul 20, 6 AM $ 0.999
-0.05%
$ 38.97 million $ 117,334
Jul 20, 5 AM $ 0.999
-0.25%
$ 38.99 million $ 101,215
Jul 20, 4 AM $ 1
+0.07%
$ 39.09 million $ 74,572
Jul 20, 3 AM $ 1
-0.14%
$ 39.06 million $ 90,091
Jul 20, 2 AM $ 1
+0.36%
$ 39.12 million $ 91,483
Jul 20, 1 AM $ 0.999
+0.00%
$ 38.98 million $ 89,686
Jul 20, 12 AM $ 0.999
-0.07%
$ 38.97 million $ 84,598
Download