Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.999
+0.03%
$ 55.8 million $ 540,032
Today, at 7 PM $ 1
+0.01%
$ 55.83 million $ 542,828
Today, at 6 PM $ 1
+0.30%
$ 55.82 million $ 555,704
Today, at 5 PM $ 0.997
-0.35%
$ 55.66 million $ 468,214
Today, at 4 PM $ 1
+0.07%
$ 55.85 million $ 463,838
Today, at 3 PM $ 1
+0.06%
$ 55.81 million $ 446,324
Today, at 2 PM $ 0.999
-0.40%
$ 55.77 million $ 419,594
Today, at 1 PM $ 1
+0.40%
$ 56.01 million $ 411,873
Today, at 12 PM $ 0.999
+0.03%
$ 55.78 million $ 369,415
Today, at 11 AM $ 0.999
+0.13%
$ 55.77 million $ 369,374
Today, at 10 AM $ 0.998
-0.06%
$ 55.7 million $ 377,931
Today, at 9 AM $ 0.998
-0.05%
$ 55.73 million $ 379,540
Today, at 8 AM $ 0.999
+0.06%
$ 55.76 million $ 387,825
Today, at 7 AM $ 0.998
-0.18%
$ 55.73 million $ 392,142
Today, at 6 AM $ 1
-0.02%
$ 55.83 million $ 396,915
Today, at 5 AM $ 1
+0.09%
$ 55.84 million $ 390,995
Today, at 4 AM $ 0.999
-0.17%
$ 55.79 million $ 391,776
Today, at 3 AM $ 1
-0.13%
$ 55.88 million $ 395,672
Today, at 2 AM $ 1
+0.32%
$ 55.96 million $ 350,004
Today, at 1 AM $ 0.999
-0.10%
$ 55.78 million $ 341,784
Yesterday, at 12 AM $ 1
+0.06%
$ 55.83 million $ 372,121
Yesterday, at 11 PM $ 0.999
+0.04%
$ 55.8 million $ 370,218
Yesterday, at 10 PM $ 0.999
-0.04%
$ 55.76 million $ 357,336
Yesterday, at 9 PM $ 0.999
-0.02%
$ 55.78 million $ 354,083
Yesterday, at 8 PM $ 0.999
-0.13%
$ 55.79 million $ 344,425
Yesterday, at 7 PM $ 1
+0.03%
$ 55.86 million $ 335,210
Yesterday, at 6 PM $ 1
-0.05%
$ 55.85 million $ 313,246
Yesterday, at 5 PM $ 1
+0.24%
$ 55.88 million $ 322,301
Yesterday, at 4 PM $ 0.998
-0.23%
$ 55.75 million $ 343,577
Yesterday, at 3 PM $ 1
+0.11%
$ 55.88 million $ 356,042
Yesterday, at 2 PM $ 1
+0.05%
$ 55.82 million $ 368,754
Yesterday, at 1 PM $ 0.999
+0.00%
$ 55.8 million $ 381,402
Yesterday, at 12 PM $ 0.999
-0.16%
$ 55.8 million $ 408,803
Yesterday, at 11 AM $ 1
-0.02%
$ 55.89 million $ 435,411
Yesterday, at 10 AM $ 1
+0.13%
$ 55.9 million $ 434,805
Yesterday, at 9 AM $ 1
-0.08%
$ 55.83 million $ 425,138
Yesterday, at 8 AM $ 1
+0.21%
$ 55.89 million $ 421,173
Yesterday, at 7 AM $ 0.999
-0.25%
$ 55.77 million $ 423,574
Yesterday, at 6 AM $ 1
+0.28%
$ 55.91 million $ 418,352
Yesterday, at 5 AM $ 0.999
-0.24%
$ 55.75 million $ 414,877
Yesterday, at 4 AM $ 1
+0.33%
$ 55.9 million $ 412,425
Yesterday, at 3 AM $ 0.998
-0.18%
$ 55.72 million $ 411,057
Yesterday, at 2 AM $ 1
+0.02%
$ 55.82 million $ 411,072
Yesterday, at 1 AM $ 1
-0.23%
$ 55.81 million $ 409,798
Apr 15, 12 AM $ 1
+0.41%
$ 55.94 million $ 410,962
Apr 14, 11 PM $ 0.998
-0.18%
$ 55.71 million $ 423,289
Apr 14, 10 PM $ 1
-0.06%
$ 55.81 million $ 445,943
Apr 14, 9 PM $ 1
+0.16%
$ 55.85 million $ 490,356
Apr 14, 8 PM $ 0.998
-0.11%
$ 55.73 million $ 487,115
Apr 14, 7 PM $ 0.997
-0.29%
$ 55.64 million $ 488,201
Download