Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $1
-0.04%
$37.86 million $9.73 million
Jul 2026 $1
+0.03%
$37.88 million $9.33 million
Jun 2026 $1
-0.15%
$55.87 million $20.44 million
May 2026 $1
-2.22%
$55.97 million $30.9 million
Apr 2026 $0.996
-0.49%
$57.19 million $14.54 million
Mar 2026 $1
+0.02%
$55.88 million $22.45 million
Feb 2026 $1
-0.07%
$55.87 million $40.01 million
Jan 2026 $1
-0.09%
$55.91 million $26.67 million
Dec 2025 $1
-0.07%
$56.28 million $670.66 million
Nov 2025 $1
+0.01%
$56.35 million $2.41 billion
Oct 2025 $1
-0.41%
$55.04 million $492.3 million
Sep 2025 $1.01
+1.58%
$55.25 million $208.21 million
Aug 2025 $0.998
-0.37%
$55.11 million $30.42 million
Jul 2025 $1
+0.08%
$536.06 million $33.72 million
Jun 2025 $0.997
-0.20%
$535.31 million $6.24 million
May 2025 $0.999
-0.01%
$534.74 million $10.63 million
Apr 2025 $1
-0.30%
$534.96 million $1.08 million
Mar 2025 $1
+3.14%
$537.47 million $1.44 million
Feb 2025 $0.974
-8.75%
$521.12 million $1.51 million
Jan 2025 $1
+0.05%
$565.23 million $12.45 million
Dec 2024 $1
+0.13%
$535.93 million $153.77 million
Nov 2024 $1
+0.15%
$534.96 million $70.89 trillion
Oct 2024 $1
+0.00%
$534.15 million $71.66 million
Sep 2024 $1
+0.48%
$536.8 million $136.22 million
Aug 2024 $0.998
-0.28%
$534.23 million $244.3 million
Jul 2024 $1
+0.13%
$535.72 million $279.96 million
Jun 2024 $1
+0.20%
$535 million $242.6 million
May 2024 $0.998
-0.18%
$533.91 million $194.18 million
Apr 2024 $1
-0.22%
$534.85 million $458.92 million
Mar 2024 $1
+0.31%
$536.02 million $1.28 billion
Feb 2024 $0.999
-0.01%
$534.39 million $584.7 million
Jan 2024 $0.999
+0.46%
$534.44 million $124.44 billion
Dec 2023 $0.994
-0.67%
$1 billion $91.26 billion
Nov 2023 $1
-0.05%
$1.69 billion $111.99 billion
Oct 2023 $1
-0.09%
$1.98 billion $87.8 billion
Sep 2023 $1
-0.58%
$2.26 billion $73.05 billion
Aug 2023 $1.01
+0.69%
$3.09 billion $82.92 billion
Jul 2023 $1
-0.08%
$3.7 billion $125.77 billion
Jun 2023 $1
-0.02%
$4.24 billion $107.47 billion
May 2023 $1
-0.86%
$5.25 billion $69.61 billion
Apr 2023 $1.01
+0.49%
$6.24 billion $110.38 billion
Mar 2023 $1
+0.02%
$7.63 billion $199.11 billion
Feb 2023 $1
+0.32%
$10.67 billion $273.9 billion
Jan 2023 $0.999
-0.14%
$15.72 billion $254.3 billion
Dec 2022 $1
+0.12%
$16.7 billion $162.69 billion
Nov 2022 $0.999
-0.05%
$22.35 billion $289.57 billion
Oct 2022 $0.999
-0.10%
$21.38 billion $206.73 billion
Sep 2022 $1
+0.09%
$20.91 billion $294.79 billion
Aug 2022 $0.999
-0.07%
$19.35 billion $170.01 billion
Jul 2022 $1
-0.04%
$17.85 billion $142.16 billion
Download