Binance USD Historical Data

BUSD
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.29%
$ 55.67 million $ 2.96 million
Apr 6 $ 1
+0.29%
$ 55.79 million $ 2.96 million
Mar 30 $ 0.999
+0.44%
$ 55.77 million $ 4.82 million
Mar 23 $ 0.995
-0.34%
$ 55.53 million $ 5.32 million
Mar 16 $ 0.998
-0.12%
$ 55.72 million $ 6.11 million
Mar 16 $ 0.998
-0.12%
$ 55.74 million $ 6.11 million
Mar 9 $ 0.999
+0.03%
$ 55.79 million $ 4.53 million
Mar 2 $ 1
-0.02%
$ 55.77 million $ 3.92 million
Feb 23 $ 1
-0.06%
$ 55.86 million $ 5.81 million
Feb 16 $ 0.986
-1.52%
$ 55.89 million $ 3.9 million
Feb 9 $ 1
+0.11%
$ 55.91 million $ 7.12 million
Feb 2 $ 1
+0.18%
$ 55.87 million $ 19.35 million
Jan 26 $ 1
-0.08%
$ 55.83 million $ 6.16 million
Jan 19 $ 1
+0.01%
$ 55.87 million $ 4.64 million
Jan 12 $ 1
-0.08%
$ 55.87 million $ 5.51 million
Jan 5 $ 1
-0.19%
$ 56.37 million $ 6.84 million
Dec 29 $ 1
+1.14%
$ 56.36 million $ 26.05 million
Dec 22 $ 0.999
-0.29%
$ 55.81 million $ 40.98 million
Dec 15 $ 1
+0.00%
$ 56.31 million $ 38.98 million
Dec 8 $ 1
-0.40%
$ 56.21 million $ 30.23 million
Dec 1 $ 0.999
-0.33%
$ 56.45 million $ 518.09 million
Nov 24 $ 1
-0.03%
$ 56.35 million $ 737.26 million
Nov 17 $ 0.998
-0.08%
$ 56.26 million $ 661 million
Nov 10 $ 1
+0.06%
$ 56.14 million $ 391.88 million
Nov 3 $ 1
-0.03%
$ 56.2 million $ 276.06 million
Oct 27 $ 1
+0.34%
$ 56.26 million $ 200.44 million
Oct 20 $ 1
+0.02%
$ 54.91 million $ 165.75 million
Oct 13 $ 1
-1.24%
$ 55.04 million $ 98 million
Oct 6 $ 1
-0.46%
$ 55.72 million $ 31.47 million
Sep 29 $ 1.01
-0.38%
$ 55.4 million $ 15.48 million
Sep 22 $ 1.01
+0.06%
$ 55.67 million $ 71.12 million
Sep 15 $ 1.01
+1.43%
$ 55.48 million $ 86.51 million
Sep 8 $ 1
+12.49%
$ 55.51 million $ 10.4 million
Sep 1 $ 0.999
+0.05%
$ 54.99 million $ 9.71 million
Aug 25 $ 0.998
-0.09%
$ 55.11 million $ 6.58 million
Aug 18 $ 0.998
-0.23%
$ 54.95 million $ 4.54 million
Aug 11 $ 1
+0.11%
$ 535.22 million $ 6.27 million
Aug 4 $ 1
+0.03%
$ 530.57 million $ 7.12 million
Jul 28 $ 1
+0.15%
$ 535.39 million $ 15.49 million
Jul 21 $ 0.999
-0.06%
$ 534.3 million $ 10.19 million
Jul 14 $ 0.999
-0.06%
$ 535.07 million $ 7.67 million
Jul 7 $ 0.999
+0.04%
$ 534.63 million $ 3.43 million
Jun 30 $ 1
+0.29%
$ 534.35 million $ 689,444
Jun 23 $ 0.999
+0.20%
$ 533.67 million $ 758,980
Jun 16 $ 0.998
-0.25%
$ 533.6 million $ 861,192
Jun 9 $ 1
-0.09%
$ 535.7 million $ 1.57 million
Jun 2 $ 1
-0.14%
$ 535.55 million $ 2.28 million
May 26 $ 1
+0.41%
$ 535.53 million $ 1.58 million
May 19 $ 1
-4.46%
$ 533.36 million $ 4.61 million
May 12 $ 1.04
+6.37%
$ 560.01 million $ 1.79 million
Download