Binance USD Historical Data

BUSD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1
-0.11%
$ 1.98 billion $ 2.58 billion
Oct 30, 2023 $ 1
-0.14%
$ 2.01 billion $ 3.25 billion
Oct 29, 2023 $ 1
-0.08%
$ 2.02 billion $ 1.57 billion
Oct 28, 2023 $ 1
+0.23%
$ 2.02 billion $ 1.17 billion
Oct 27, 2023 $ 1
+0.08%
$ 2.02 billion $ 2.96 billion
Oct 26, 2023 $ 1
+0.09%
$ 2.04 billion $ 5.39 billion
Oct 25, 2023 $ 1
-0.09%
$ 2.03 billion $ 4.38 billion
Oct 24, 2023 $ 1
+0.42%
$ 2.05 billion $ 7.63 billion
Oct 23, 2023 $ 0.998
+0.01%
$ 2.05 billion $ 5.69 billion
Oct 22, 2023 $ 0.999
-0.12%
$ 2.05 billion $ 2.19 billion
Oct 21, 2023 $ 1
-0.02%
$ 2.05 billion $ 1.93 billion
Oct 20, 2023 $ 1
+0.18%
$ 2.05 billion $ 3.37 billion
Oct 19, 2023 $ 0.999
-0.39%
$ 2.06 billion $ 2.26 billion
Oct 18, 2023 $ 1
+0.02%
$ 2.07 billion $ 2.21 billion
Oct 17, 2023 $ 1
+0.10%
$ 2.07 billion $ 2.14 billion
Oct 16, 2023 $ 1
-0.17%
$ 2.08 billion $ 4.12 billion
Oct 15, 2023 $ 1
-0.25%
$ 2.09 billion $ 1.52 billion
Oct 14, 2023 $ 1.01
+0.16%
$ 2.09 billion $ 956.78 million
Oct 13, 2023 $ 1
-0.01%
$ 2.1 billion $ 1.79 billion
Oct 12, 2023 $ 1
+0.24%
$ 2.11 billion $ 2.37 billion
Oct 11, 2023 $ 1
-0.04%
$ 2.1 billion $ 2.18 billion
Oct 10, 2023 $ 1
-0.21%
$ 2.22 billion $ 2.27 billion
Oct 9, 2023 $ 1
+1.10%
$ 2.22 billion $ 2.52 billion
Oct 8, 2023 $ 0.993
+0.06%
$ 2.2 billion $ 1.68 billion
Oct 7, 2023 $ 0.992
-0.81%
$ 2.2 billion $ 1.35 billion
Oct 6, 2023 $ 1
-0.11%
$ 2.23 billion $ 2.67 billion
Oct 5, 2023 $ 1
+0.08%
$ 2.24 billion $ 2.63 billion
Oct 4, 2023 $ 1
+0.09%
$ 2.25 billion $ 2.53 billion
Oct 3, 2023 $ 1
-0.22%
$ 2.26 billion $ 2.48 billion
Oct 2, 2023 $ 1
+0.44%
$ 2.26 billion $ 4.95 billion
Oct 1, 2023 $ 0.998
-0.36%
$ 2.25 billion $ 3.09 billion
Sep 30, 2023 $ 1
+0.03%
$ 2.26 billion $ 2.46 billion
Sep 29, 2023 $ 1
+0.06%
$ 2.27 billion $ 4.01 billion
Sep 28, 2023 $ 1
-0.06%
$ 2.38 billion $ 4.86 billion
Sep 27, 2023 $ 1
+0.13%
$ 2.38 billion $ 3.24 billion
Sep 26, 2023 $ 1
-0.14%
$ 2.38 billion $ 1.52 billion
Sep 25, 2023 $ 1
-0.60%
$ 2.38 billion $ 1.41 billion
Sep 24, 2023 $ 1.01
+0.08%
$ 2.4 billion $ 1.24 billion
Sep 23, 2023 $ 1.01
+0.26%
$ 2.4 billion $ 1.1 billion
Sep 22, 2023 $ 1
+0.15%
$ 2.41 billion $ 1.84 billion
Sep 21, 2023 $ 1
+0.21%
$ 2.44 billion $ 2.75 billion
Sep 20, 2023 $ 1
-0.02%
$ 2.46 billion $ 2.75 billion
Sep 19, 2023 $ 1
-0.18%
$ 2.47 billion $ 2.42 billion
Sep 18, 2023 $ 1
-0.56%
$ 2.5 billion $ 3.1 billion
Sep 17, 2023 $ 1.01
-0.39%
$ 2.52 billion $ 1.51 billion
Sep 16, 2023 $ 1.01
+0.63%
$ 2.53 billion $ 1.72 billion
Sep 15, 2023 $ 1
+0.25%
$ 2.51 billion $ 2.46 billion
Sep 14, 2023 $ 1
+0.06%
$ 2.52 billion $ 2.66 billion
Sep 13, 2023 $ 1
-0.10%
$ 2.54 billion $ 2.76 billion
Sep 12, 2023 $ 1
-0.18%
$ 2.55 billion $ 3.71 billion