Binance USD Historical Data

BUSD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1
-0.18%
$ 2.55 billion $ 3.71 billion
Sep 11, 2023 $ 1.01
-0.15%
$ 2.6 billion $ 3.46 billion
Sep 10, 2023 $ 1.01
+0.67%
$ 2.61 billion $ 2.26 billion
Sep 9, 2023 $ 1
-0.20%
$ 2.62 billion $ 1.1 billion
Sep 8, 2023 $ 1
+0.68%
$ 2.62 billion $ 2.09 billion
Sep 7, 2023 $ 0.995
-0.72%
$ 2.67 billion $ 2.27 billion
Sep 6, 2023 $ 1
-0.16%
$ 2.75 billion $ 2.48 billion
Sep 5, 2023 $ 1
+0.26%
$ 2.85 billion $ 2.65 billion
Sep 4, 2023 $ 1
-0.24%
$ 2.85 billion $ 2.59 billion
Sep 3, 2023 $ 1
-0.31%
$ 2.87 billion $ 1.94 billion
Sep 2, 2023 $ 1.01
-0.16%
$ 2.91 billion $ 1.51 billion
Sep 1, 2023 $ 1.01
+0.00%
$ 3 billion $ 3.21 billion
Aug 31, 2023 $ 1.01
+0.29%
$ 3.09 billion $ 3.89 billion
Aug 30, 2023 $ 1
+0.12%
$ 3.11 billion $ 2.89 billion
Aug 29, 2023 $ 1
-0.15%
$ 3.12 billion $ 4.21 billion
Aug 28, 2023 $ 1
-0.33%
$ 3.16 billion $ 872.45 million
Aug 27, 2023 $ 1.01
-0.19%
$ 3.17 billion $ 1.07 billion
Aug 26, 2023 $ 1.01
+0.62%
$ 3.18 billion $ 1.05 billion
Aug 25, 2023 $ 1
-0.33%
$ 3.21 billion $ 2.42 billion
Aug 24, 2023 $ 1.01
+0.51%
$ 3.22 billion $ 2.48 billion
Aug 23, 2023 $ 1
+0.10%
$ 3.2 billion $ 3.45 billion
Aug 22, 2023 $ 1
-0.25%
$ 3.25 billion $ 2.77 billion
Aug 21, 2023 $ 1
-0.64%
$ 3.25 billion $ 2.69 billion
Aug 20, 2023 $ 1.01
+0.17%
$ 3.27 billion $ 2.25 billion
Aug 19, 2023 $ 1.01
+0.09%
$ 3.27 billion $ 2.9 billion
Aug 18, 2023 $ 1.01
+0.05%
$ 3.3 billion $ 5.22 billion
Aug 17, 2023 $ 1.01
+0.26%
$ 3.33 billion $ 6.55 billion
Aug 16, 2023 $ 1
+0.42%
$ 3.35 billion $ 3.23 billion
Aug 15, 2023 $ 0.999
-0.18%
$ 3.35 billion $ 2.87 billion
Aug 14, 2023 $ 1
+0.14%
$ 3.37 billion $ 2.33 billion
Aug 13, 2023 $ 0.999
-0.16%
$ 3.37 billion $ 1.7 billion
Aug 12, 2023 $ 1
+0.04%
$ 3.38 billion $ 1.25 billion
Aug 11, 2023 $ 1
+0.11%
$ 3.39 billion $ 1.81 billion
Aug 10, 2023 $ 1
-0.02%
$ 3.39 billion $ 1.74 billion
Aug 9, 2023 $ 1
-0.01%
$ 3.4 billion $ 2.08 billion
Aug 8, 2023 $ 1
+0.02%
$ 3.4 billion $ 2.57 billion
Aug 7, 2023 $ 1
+0.04%
$ 3.42 billion $ 2.68 billion
Aug 6, 2023 $ 0.999
-0.57%
$ 3.41 billion $ 1.51 billion
Aug 5, 2023 $ 1
+0.08%
$ 3.43 billion $ 1.4 billion
Aug 4, 2023 $ 1
-0.01%
$ 3.5 billion $ 2.29 billion
Aug 3, 2023 $ 1
+0.08%
$ 3.71 billion $ 2.29 billion
Aug 2, 2023 $ 1
+0.29%
$ 3.71 billion $ 4.08 billion
Aug 1, 2023 $ 0.998
-0.24%
$ 3.7 billion $ 4.35 billion
Jul 31, 2023 $ 1
+0.04%
$ 3.7 billion $ 3.21 billion
Jul 30, 2023 $ 1
-0.11%
$ 3.7 billion $ 3.22 billion
Jul 29, 2023 $ 1
-0.01%
$ 3.71 billion $ 1.99 billion
Jul 28, 2023 $ 1
+0.07%
$ 3.74 billion $ 3.14 billion
Jul 27, 2023 $ 0.999
-0.15%
$ 3.77 billion $ 3.71 billion
Jul 26, 2023 $ 1
+0.10%
$ 4.25 billion $ 4.09 billion
Jul 25, 2023 $ 1
-0.04%
$ 4.25 billion $ 3.07 billion