Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.999
+0.00%
$ 38.98 million $ 89,686
Jul 20, 12 AM $ 0.999
-0.07%
$ 38.97 million $ 84,598
Jul 19, 11 PM $ 0.999
-0.30%
$ 39 million $ 77,295
Jul 19, 10 PM $ 1
+0.39%
$ 39.13 million $ 79,283
Jul 19, 9 PM $ 0.999
+0.40%
$ 38.98 million $ 74,198
Jul 19, 8 PM $ 0.995
-0.35%
$ 38.82 million $ 71,956
Jul 19, 7 PM $ 0.998
+0.29%
$ 38.96 million $ 71,914
Jul 19, 6 PM $ 0.995
-0.47%
$ 38.85 million $ 74,967
Jul 19, 5 PM $ 1
+0.17%
$ 39.03 million $ 77,084
Jul 19, 4 PM $ 0.998
+0.04%
$ 38.96 million $ 72,292
Jul 19, 3 PM $ 0.998
-0.19%
$ 38.95 million $ 70,736
Jul 19, 2 PM $ 1
+0.08%
$ 39.03 million $ 67,137
Jul 19, 1 PM $ 0.999
+0.03%
$ 39 million $ 66,869
Jul 19, 12 PM $ 0.999
-0.19%
$ 38.99 million $ 68,630
Jul 19, 11 AM $ 1
+0.13%
$ 39.06 million $ 67,500
Jul 19, 10 AM $ 0.999
+0.10%
$ 39.01 million $ 66,371
Jul 19, 9 AM $ 0.998
-0.18%
$ 38.97 million $ 69,305
Jul 19, 8 AM $ 1
-0.01%
$ 39.04 million $ 70,346
Jul 19, 7 AM $ 1
+0.10%
$ 39.04 million $ 71,255
Jul 19, 6 AM $ 0.999
+0.21%
$ 39 million $ 73,754
Jul 19, 5 AM $ 0.997
-0.78%
$ 38.92 million $ 86,202
Jul 19, 4 AM $ 1.01
+1.12%
$ 39.23 million $ 94,243
Jul 19, 3 AM $ 0.994
-0.70%
$ 38.8 million $ 92,916
Jul 19, 2 AM $ 1
+0.38%
$ 39.03 million $ 92,849
Jul 19, 1 AM $ 0.996
+0.13%
$ 38.88 million $ 94,067
Jul 19, 12 AM $ 0.995
-0.34%
$ 38.83 million $ 94,467
Jul 18, 11 PM $ 0.998
-0.32%
$ 38.96 million $ 97,472
Jul 18, 10 PM $ 1
+0.20%
$ 39.09 million $ 116,401
Jul 18, 9 PM $ 1
+0.63%
$ 39.01 million $ 117,710
Jul 18, 8 PM $ 0.993
-1.07%
$ 38.77 million $ 119,393
Jul 18, 7 PM $ 1
+0.48%
$ 39.18 million $ 119,830
Jul 18, 6 PM $ 0.999
+0.24%
$ 38.99 million $ 124,147
Jul 18, 5 PM $ 0.997
+0.32%
$ 38.9 million $ 122,783
Jul 18, 4 PM $ 0.994
+0.00%
$ 38.78 million $ 144,904
Jul 18, 3 PM $ 0.994
-0.55%
$ 38.78 million $ 196,969
Jul 18, 2 PM $ 0.999
+0.28%
$ 39 million $ 205,704
Jul 18, 1 PM $ 0.996
-0.01%
$ 38.89 million $ 215,475
Jul 18, 12 PM $ 0.997
-0.04%
$ 38.89 million $ 233,725
Jul 18, 11 AM $ 0.997
+0.00%
$ 38.91 million $ 238,146
Jul 18, 10 AM $ 0.997
-0.60%
$ 38.92 million $ 235,379
Jul 18, 9 AM $ 1
+0.54%
$ 39.15 million $ 191,295
Jul 18, 8 AM $ 0.998
+0.26%
$ 38.94 million $ 162,797
Jul 18, 7 AM $ 0.995
-1.66%
$ 38.84 million $ 165,354
Jul 18, 6 AM $ 1.01
+0.85%
$ 39.49 million $ 165,626
Jul 18, 5 AM $ 1
+0.52%
$ 39.16 million $ 153,397
Jul 18, 4 AM $ 0.998
-0.39%
$ 38.96 million $ 160,766
Jul 18, 3 AM $ 1
+0.07%
$ 39.11 million $ 157,201
Jul 18, 2 AM $ 1
+0.27%
$ 39.08 million $ 169,653
Jul 18, 1 AM $ 0.999
+0.11%
$ 38.98 million $ 222,461
Jul 18, 12 AM $ 0.998
-0.06%
$ 38.94 million $ 226,077