Binance USD Historical Data

BUSD Page 2
Date Close Price change Market cap Trading volume
Sep 16, 4 AM $1
+0.05%
$37.89 million $867,554
Sep 16, 3 AM $1
+0.03%
$37.87 million $865,821
Sep 16, 2 AM $1
+0.06%
$37.86 million $859,856
Sep 16, 1 AM $1
-0.14%
$37.84 million $842,829
Sep 16, 12 AM $1
+0.06%
$37.89 million $822,468
Sep 15, 11 PM $1
-0.17%
$37.88 million $665,093
Sep 15, 10 PM $1
+0.20%
$37.94 million $663,350
Sep 15, 9 PM $1
-0.16%
$37.87 million $694,327
Sep 15, 8 PM $1
+0.13%
$37.93 million $694,990
Sep 15, 7 PM $1
-0.16%
$37.88 million $695,056
Sep 15, 6 PM $1
-0.08%
$37.94 million $667,491
Sep 15, 5 PM $1
+0.04%
$37.97 million $552,110
Sep 15, 4 PM $1
+0.15%
$37.95 million $528,851
Sep 15, 3 PM $1
+0.05%
$37.89 million $394,180
Sep 15, 2 PM $1
-0.06%
$37.87 million $408,026
Sep 15, 1 PM $1
-0.03%
$37.9 million $354,104
Sep 15, 12 PM $1
+0.17%
$37.91 million $362,522
Sep 15, 11 AM $1
-0.13%
$37.84 million $358,382
Sep 15, 10 AM $1
-0.01%
$37.89 million $374,152
Sep 15, 9 AM $1
+0.02%
$37.9 million $395,203
Sep 15, 8 AM $1
+0.18%
$37.89 million $404,428
Sep 15, 7 AM $0.999
-0.04%
$37.82 million $398,901
Sep 15, 6 AM $1
-0.15%
$37.83 million $385,781
Sep 15, 5 AM $1
+0.04%
$37.89 million $376,086
Sep 15, 4 AM $1
-0.07%
$37.88 million $376,023
Sep 15, 3 AM $1
+0.06%
$37.91 million $376,134
Sep 15, 2 AM $1
-0.05%
$37.89 million $393,521
Sep 15, 1 AM $1
+0.19%
$37.91 million $422,159
Sep 15, 12 AM $1
+0.04%
$37.83 million $433,270
Sep 14, 11 PM $0.999
-0.14%
$37.82 million $445,896
Sep 14, 10 PM $1
+0.17%
$37.87 million $442,022
Sep 14, 9 PM $0.999
+0.03%
$37.81 million $447,552
Sep 14, 8 PM $0.999
-0.07%
$37.8 million $426,020
Sep 14, 7 PM $1
-0.17%
$37.83 million $383,717
Sep 14, 6 PM $1
+0.03%
$37.9 million $395,764
Sep 14, 5 PM $1
+0.02%
$37.88 million $385,172
Sep 14, 4 PM $1
+0.05%
$37.88 million $378,720
Sep 14, 3 PM $1
-0.04%
$37.86 million $363,017
Sep 14, 2 PM $1
+0.09%
$37.87 million $301,549
Sep 14, 1 PM $1
+0.01%
$37.84 million $308,123
Sep 14, 12 PM $1
-0.02%
$37.83 million $293,841
Sep 14, 11 AM $1
-0.05%
$37.83 million $289,705
Sep 14, 10 AM $1
-0.04%
$37.85 million $276,719
Sep 14, 9 AM $1
-0.01%
$37.86 million $262,958
Sep 14, 8 AM $1
-0.10%
$37.87 million $256,837
Sep 14, 7 AM $1
+0.09%
$37.91 million $272,569
Sep 14, 6 AM $1
-0.03%
$37.88 million $274,505
Sep 14, 5 AM $1
+0.01%
$37.89 million $282,745
Sep 14, 4 AM $1
+0.12%
$37.89 million $281,237
Sep 14, 3 AM $1
-0.24%
$37.84 million $277,599