Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.999
+0.06%
$ 55.79 million $ 543,023
9:17 PM $ 0.999
-0.01%
$ 55.79 million $ 551,220
9:16 PM $ 0.999
-0.04%
$ 55.79 million $ 551,310
9:15 PM $ 0.999
+0.03%
$ 55.79 million $ 551,289
9:14 PM $ 0.999
+0.03%
$ 55.78 million $ 550,967
9:13 PM $ 0.999
+0.01%
$ 55.78 million $ 550,852
9:12 PM $ 0.999
+0.00%
$ 55.78 million $ 550,974
9:11 PM $ 0.999
+0.04%
$ 55.78 million $ 550,974
9:10 PM $ 0.998
-0.03%
$ 55.78 million $ 551,209
9:09 PM $ 0.999
+0.00%
$ 55.75 million $ 551,158
9:08 PM $ 0.999
+0.00%
$ 55.75 million $ 551,243
9:07 PM $ 0.999
-0.06%
$ 55.75 million $ 551,243
9:06 PM $ 0.999
+0.01%
$ 55.75 million $ 551,186
9:05 PM $ 0.999
+0.06%
$ 55.75 million $ 551,582
9:04 PM $ 0.998
+0.00%
$ 55.75 million $ 551,517
9:03 PM $ 0.998
-0.02%
$ 55.75 million $ 552,256
9:02 PM $ 0.999
+0.01%
$ 55.75 million $ 552,284
9:01 PM $ 0.999
+0.00%
$ 55.75 million $ 552,270
9:00 PM $ 0.999
-0.04%
$ 55.75 million $ 555,411
8:59 PM $ 0.999
+0.00%
$ 55.77 million $ 555,411
8:58 PM $ 0.999
+0.06%
$ 55.77 million $ 555,858
8:57 PM $ 0.998
+0.10%
$ 55.77 million $ 555,510
8:56 PM $ 0.997
-0.02%
$ 55.77 million $ 555,547
8:55 PM $ 0.997
-0.04%
$ 55.77 million $ 555,311
8:54 PM $ 0.998
+0.00%
$ 55.7 million $ 555,496
8:53 PM $ 0.998
+0.00%
$ 55.7 million $ 555,455
8:52 PM $ 0.998
+0.00%
$ 55.7 million $ 555,028
8:51 PM $ 0.998
+0.00%
$ 55.7 million $ 555,142
8:50 PM $ 0.998
+0.00%
$ 55.7 million $ 555,147
8:49 PM $ 0.998
+0.00%
$ 55.72 million $ 555,147
8:48 PM $ 0.998
+0.04%
$ 55.72 million $ 555,136
8:47 PM $ 0.998
+0.04%
$ 55.72 million $ 556,516
8:46 PM $ 0.997
+0.03%
$ 55.72 million $ 556,404
8:45 PM $ 0.997
+0.01%
$ 55.72 million $ 556,258
8:44 PM $ 0.997
-0.03%
$ 55.65 million $ 556,150
8:43 PM $ 0.998
+0.06%
$ 55.65 million $ 556,114
8:42 PM $ 0.997
-0.03%
$ 55.65 million $ 556,114
8:41 PM $ 0.997
+0.00%
$ 55.65 million $ 555,824
8:40 PM $ 0.998
+0.05%
$ 55.65 million $ 555,237
8:39 PM $ 0.997
-0.01%
$ 55.68 million $ 546,574
8:38 PM $ 0.997
-0.05%
$ 55.68 million $ 546,370
8:37 PM $ 0.998
-0.05%
$ 55.68 million $ 546,083
8:36 PM $ 0.998
-0.03%
$ 55.68 million $ 545,504
8:35 PM $ 0.999
+0.05%
$ 55.68 million $ 544,643
8:34 PM $ 0.998
-0.06%
$ 55.73 million $ 544,522
8:33 PM $ 0.999
+0.08%
$ 55.73 million $ 542,054
8:32 PM $ 0.998
-0.03%
$ 55.73 million $ 540,886
8:31 PM $ 0.998
-0.13%
$ 55.73 million $ 540,560
8:30 PM $ 0.999
-0.01%
$ 55.73 million $ 540,560
8:29 PM $ 0.999
+0.03%
$ 55.8 million $ 540,032