Binance USD Historical Data

BUSD Page 2
Date Close Price change Market cap Trading volume
2:19 AM $ 1
+0.00%
$ 39.05 million $ 151,435
2:18 AM $ 1
-0.04%
$ 39.05 million $ 151,429
2:17 AM $ 1
+0.00%
$ 39.05 million $ 151,378
2:16 AM $ 1
+0.00%
$ 39.05 million $ 151,451
2:15 AM $ 1
-0.01%
$ 39.05 million $ 151,446
2:14 AM $ 1
-0.06%
$ 39.04 million $ 151,432
2:13 AM $ 1
-0.17%
$ 39.04 million $ 151,220
2:11 AM $ 1
+0.00%
$ 39.04 million $ 151,040
2:10 AM $ 1
+0.01%
$ 39.04 million $ 150,966
2:06 AM $ 1
-0.05%
$ 39.04 million $ 150,892
2:03 AM $ 1
+0.00%
$ 39.06 million $ 150,909
2:02 AM $ 1
+0.01%
$ 39.06 million $ 150,872
2:01 AM $ 1
-0.05%
$ 39.06 million $ 150,799
2:00 AM $ 1
+0.00%
$ 39.06 million $ 150,791
1:58 AM $ 1
+0.00%
$ 39.08 million $ 150,811
1:57 AM $ 1
+0.00%
$ 39.08 million $ 150,911
1:56 AM $ 1
+0.00%
$ 39.08 million $ 150,962
1:55 AM $ 1
+0.00%
$ 39.08 million $ 150,951
1:54 AM $ 1
+0.00%
$ 39.06 million $ 151,005
1:51 AM $ 1
+0.00%
$ 39.06 million $ 151,028
1:50 AM $ 1
+0.00%
$ 39.06 million $ 150,961
1:49 AM $ 1
+0.00%
$ 39.06 million $ 150,188
1:48 AM $ 1
+0.00%
$ 39.06 million $ 150,178
1:44 AM $ 1
-0.01%
$ 39.06 million $ 150,173
1:43 AM $ 1
+0.00%
$ 39.06 million $ 150,153
1:42 AM $ 1
+0.00%
$ 39.06 million $ 150,043
1:41 AM $ 1
+0.00%
$ 39.06 million $ 150,003
1:39 AM $ 1
+0.00%
$ 39.06 million $ 150,000
1:38 AM $ 1
+0.00%
$ 39.06 million $ 149,951
1:37 AM $ 1
-0.05%
$ 39.06 million $ 149,964
1:36 AM $ 1
+0.00%
$ 39.06 million $ 149,958
1:35 AM $ 1
-0.01%
$ 39.06 million $ 149,930
1:34 AM $ 1
+0.01%
$ 39.05 million $ 149,851
1:33 AM $ 1
+0.00%
$ 39.05 million $ 149,808
1:32 AM $ 1
+0.00%
$ 39.05 million $ 149,811
1:31 AM $ 1
+0.00%
$ 39.05 million $ 149,827
1:30 AM $ 1
+0.00%
$ 39.05 million $ 149,823
1:29 AM $ 1
+0.00%
$ 39.06 million $ 149,814
1:28 AM $ 1
+0.00%
$ 39.06 million $ 149,812
1:27 AM $ 1
+0.09%
$ 39.06 million $ 149,795
1:26 AM $ 0.999
-0.02%
$ 39.06 million $ 149,723
1:25 AM $ 1
-0.01%
$ 39.06 million $ 149,924
1:24 AM $ 1
+0.00%
$ 39.02 million $ 149,978
1:23 AM $ 1
-0.01%
$ 39.02 million $ 149,558
1:22 AM $ 1
+0.08%
$ 39.02 million $ 149,508
1:21 AM $ 0.999
-0.01%
$ 39.02 million $ 149,499
1:20 AM $ 0.999
-0.15%
$ 39.02 million $ 149,515
1:19 AM $ 1
+0.00%
$ 39.05 million $ 149,349
1:18 AM $ 1
+0.00%
$ 39.05 million $ 149,366
1:17 AM $ 1
+0.00%
$ 39.05 million $ 149,374