Binance USD Historical Data

BUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $1.01
+0.55%
$17.64 billion $144.83 billion
May 2022 $1
+0.39%
$18.04 billion $200.72 billion
Apr 2022 $1
+0.39%
$17.43 billion $118.23 billion
Mar 2022 $1
+0.05%
$17.48 billion $106.74 billion
Feb 2022 $1
+0.06%
$18.15 billion $90.68 billion
Jan 2022 $1
+0.23%
$15.02 billion $112.88 billion
Dec 2021 $1
+0.32%
$14.76 billion $120.1 billion
Nov 2021 $1
+0.00%
$13.15 billion $163.96 billion
Oct 2021 $0.999
-0.07%
$13.39 billion $163.44 billion
Sep 2021 $1
-0.03%
$13.41 billion $160.53 billion
Aug 2021 $1
+0.04%
$12.23 billion $122.12 billion
Jul 2021 $1
-0.03%
$12.22 billion $80.78 billion
Jun 2021 $1
+0.03%
$10.11 billion $115.49 billion
May 2021 $1
-0.72%
$8.61 billion $173.07 billion
Apr 2021 $1.01
+0.78%
$7.24 billion $53.99 billion
Mar 2021 $1
-0.21%
$3.59 billion $30.46 billion
Feb 2021 $1
+0.44%
$2.34 billion $60.43 billion
Jan 2021 $0.996
-0.27%
$1.48 billion $31.61 billion
Dec 2020 $0.999
-0.01%
$894.76 million $50.23 billion
Nov 2020 $1
+0.14%
$658.9 million $9.58 billion
Oct 2020 $0.998
-0.28%
$709.09 million $2.83 billion
Sep 2020 $1
+0.04%
$476.76 million $2.71 billion
Aug 2020 $1
+0.10%
$187.77 million $2.2 billion
Jul 2020 $1
-0.08%
$146.98 million $1.44 billion
Jun 2020 $1
-0.09%
$168.54 million $1.03 billion
May 2020 $1
+0.32%
$172.08 million $1.17 billion
Apr 2020 $0.999
+0.03%
$-- $897.43 million
Mar 2020 $0.999
-0.49%
$-- $1.17 billion
Feb 2020 $1
+1.02%
$-- $769.02 million
Jan 2020 $0.994
-0.80%
$-- $240.77 million
Dec 2019 $1
-0.30%
$-- $101.96 million
Nov 2019 $1
+0.62%
$-- $122.13 million
Oct 2019 $0.998
-0.10%
$-- $126.6 million
Sep 2019 $1
+0.25%
$-- $29.72 million
Aug 2019 $1
+484.82%
$-- $15.89 million
Jul 2019 $0.171
+157.22%
$-- $240
Download