Binance USD Historical Data

BUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 1.01
+0.72%
$ 17.71 billion $ 4.58 billion
Jun 18, 2022 $ 1.01
+0.60%
$ 17.67 billion $ 6.2 billion
Jun 17, 2022 $ 1.01
+0.04%
$ 17.79 billion $ 4.48 billion
Jun 16, 2022 $ 1.01
+0.81%
$ 17.56 billion $ 4.97 billion
Jun 15, 2022 $ 1.01
-0.16%
$ 17.86 billion $ 8.07 billion
Jun 14, 2022 $ 1.01
+0.83%
$ 17.89 billion $ 7.24 billion
Jun 13, 2022 $ 1.01
+1.00%
$ 18.19 billion $ 12.65 billion
Jun 12, 2022 $ 1
+0.40%
$ 18.09 billion $ 4.96 billion
Jun 11, 2022 $ 1
+0.49%
$ 17.99 billion $ 3.9 billion
Jun 10, 2022 $ 1
+0.47%
$ 18.03 billion $ 4.03 billion
Jun 9, 2022 $ 1
+0.45%
$ 18.09 billion $ 3.55 billion
Jun 8, 2022 $ 1.01
+0.60%
$ 18.35 billion $ 5.16 billion
Jun 7, 2022 $ 1
+0.06%
$ 18.06 billion $ 5.62 billion
Jun 6, 2022 $ 1
+0.30%
$ 18.1 billion $ 3.94 billion
Jun 5, 2022 $ 1.01
+0.59%
$ 18.16 billion $ 2.02 billion
Jun 4, 2022 $ 1.01
+0.53%
$ 18.23 billion $ 2.13 billion
Jun 3, 2022 $ 1.01
+0.59%
$ 18.24 billion $ 3.5 billion
Jun 2, 2022 $ 1
+0.43%
$ 18.28 billion $ 3.93 billion
Jun 1, 2022 $ 1.01
+0.70%
$ 18.1 billion $ 7.11 billion
May 31, 2022 $ 1
+0.39%
$ 18.04 billion $ 6.01 billion
May 30, 2022 $ 1.01
+0.57%
$ 18.27 billion $ 6.34 billion
May 29, 2022 $ 1
+0.44%
$ 18.23 billion $ 2.78 billion
May 28, 2022 $ 1.01
+0.72%
$ 18.37 billion $ 2.71 billion
May 27, 2022 $ 1
+0.47%
$ 18.55 billion $ 5.75 billion
May 26, 2022 $ 1
+0.41%
$ 18.39 billion $ 6.14 billion
May 25, 2022 $ 1.01
+0.56%
$ 18.43 billion $ 5.07 billion
May 24, 2022 $ 1
+0.41%
$ 18.59 billion $ 4.58 billion
May 23, 2022 $ 1
+0.29%
$ 18.62 billion $ 6.49 billion
May 22, 2022 $ 1
+0.43%
$ 18.64 billion $ 5.45 billion
May 21, 2022 $ 1.01
+0.63%
$ 18.67 billion $ 3.36 billion
May 20, 2022 $ 1.01
+0.66%
$ 18.53 billion $ 5.75 billion
May 19, 2022 $ 1.01
+1.00%
$ 18.38 billion $ 6.36 billion
May 18, 2022 $ 1.01
+0.87%
$ 18.15 billion $ 5.67 billion
May 17, 2022 $ 1.01
+0.79%
$ 17.88 billion $ 5.74 billion
May 16, 2022 $ 1.01
+0.88%
$ 17.89 billion $ 8.66 billion
May 15, 2022 $ 1.01
+1.30%
$ 17.35 billion $ 8.04 billion
May 14, 2022 $ 1.02
+1.57%
$ 17.39 billion $ 13.01 billion
May 13, 2022 $ 1.01
+1.02%
$ 17.1 billion $ 8.64 billion
May 12, 2022 $ 1.01
+1.08%
$ 17.51 billion $ 16.66 billion
May 11, 2022 $ 1.01
+0.79%
$ 17.46 billion $ 16.12 billion
May 10, 2022 $ 1.01
-0.51%
$ 17.51 billion $ 8.78 billion
May 9, 2022 $ 1.02
+1.57%
$ 17.78 billion $ 8.77 billion
May 8, 2022 $ 1.01
+1.07%
$ 17.7 billion $ 5.48 billion
May 7, 2022 $ 1.01
+0.80%
$ 17.99 billion $ 3.4 billion
May 6, 2022 $ 1.01
+0.89%
$ 18.01 billion $ 4.46 billion
May 5, 2022 $ 1
+0.35%
$ 17.91 billion $ 5.08 billion
May 4, 2022 $ 1.01
+0.36%
$ 18.03 billion $ 4.58 billion
May 3, 2022 $ 1.01
+0.53%
$ 17.78 billion $ 3.41 billion
May 2, 2022 $ 1.01
+0.57%
$ 17.79 billion $ 3.77 billion
May 1, 2022 $ 1.01
+0.68%
$ 17.48 billion $ 3.65 billion