Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $1
-0.10%
$22.9 billion $6.28 billion
Nov 17, 2022 $1
+0.05%
$23.06 billion $5.88 billion
Nov 16, 2022 $1
+0.02%
$23.21 billion $7.75 billion
Nov 15, 2022 $1
+0.10%
$23.46 billion $8 billion
Nov 14, 2022 $0.999
-0.36%
$23.33 billion $11.85 billion
Nov 13, 2022 $1
+0.15%
$23.41 billion $8.55 billion
Nov 12, 2022 $1
+0.50%
$23.38 billion $14.42 billion
Nov 11, 2022 $0.996
-0.76%
$22.92 billion $16.22 billion
Nov 10, 2022 $1
+0.91%
$23.01 billion $22.43 billion
Nov 9, 2022 $0.995
-0.25%
$22.83 billion $22.39 billion
Nov 8, 2022 $0.998
-0.24%
$22.53 billion $22.16 billion
Nov 7, 2022 $1
-0.41%
$22.54 billion $9.19 billion
Nov 6, 2022 $1
+0.33%
$22.64 billion $6.69 billion
Nov 5, 2022 $1
-0.06%
$22.56 billion $7.27 billion
Nov 4, 2022 $1
-0.20%
$22.49 billion $10.26 billion
Nov 3, 2022 $1
+0.03%
$21.97 billion $7.42 billion
Nov 2, 2022 $0.999
-0.09%
$21.64 billion $8.67 billion
Nov 1, 2022 $0.999
-0.04%
$21.13 billion $7.97 billion
Oct 31, 2022 $0.999
-0.04%
$21.38 billion $9.17 billion
Oct 30, 2022 $0.999
-0.20%
$21.37 billion $6.7 billion
Oct 29, 2022 $0.998
-0.25%
$21.36 billion $8.97 billion
Oct 28, 2022 $1
+0.03%
$21.25 billion $7.28 billion
Oct 27, 2022 $1
+0.06%
$21.5 billion $8.81 billion
Oct 26, 2022 $1
+0.11%
$21.61 billion $10.16 billion
Oct 25, 2022 $1
-0.10%
$21.77 billion $8.98 billion
Oct 24, 2022 $1
+0.07%
$21.77 billion $6.62 billion
Oct 23, 2022 $1
-0.05%
$21.76 billion $5.3 billion
Oct 22, 2022 $1
-0.04%
$21.77 billion $4.2 billion
Oct 21, 2022 $1
+0.01%
$21.89 billion $6.23 billion
Oct 20, 2022 $1
-0.02%
$21.71 billion $6 billion
Oct 19, 2022 $1
-0.02%
$21.58 billion $6.37 billion
Oct 18, 2022 $1
-0.02%
$21.3 billion $7.61 billion
Oct 17, 2022 $1
+0.00%
$21.28 billion $7.21 billion
Oct 16, 2022 $1
-0.08%
$21.37 billion $5.35 billion
Oct 15, 2022 $1
+0.06%
$21.39 billion $5 billion
Oct 14, 2022 $1
-0.05%
$21.37 billion $8.82 billion
Oct 13, 2022 $1
+0.02%
$21.23 billion $9.51 billion
Oct 12, 2022 $1
+0.22%
$21.54 billion $5.24 billion
Oct 11, 2022 $0.998
-0.27%
$21.5 billion $6.6 billion
Oct 10, 2022 $1
+0.10%
$21.7 billion $5.92 billion
Oct 9, 2022 $1
-0.06%
$21.78 billion $4.18 billion
Oct 8, 2022 $1
-0.01%
$21.79 billion $5.16 billion
Oct 7, 2022 $1
+0.11%
$21.64 billion $6 billion
Oct 6, 2022 $1
-0.07%
$21.37 billion $6.73 billion
Oct 5, 2022 $1
-0.01%
$21.2 billion $6.18 billion
Oct 4, 2022 $1
+0.03%
$20.89 billion $7.48 billion
Oct 3, 2022 $1
-0.04%
$20.89 billion $6.02 billion
Oct 2, 2022 $1
-0.02%
$20.9 billion $4.76 billion
Oct 1, 2022 $1
+0.04%
$20.91 billion $4.17 billion
Sep 30, 2022 $1
+0.15%
$20.9 billion $11.09 billion