Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.999
-0.24%
$21.05 billion $6.53 billion
Sep 28, 2022 $1
-0.03%
$21.07 billion $9.51 billion
Sep 27, 2022 $1
+0.16%
$21.07 billion $11.87 billion
Sep 26, 2022 $1
+0.01%
$21.03 billion $7.45 billion
Sep 25, 2022 $1
-0.02%
$21.03 billion $6.8 billion
Sep 24, 2022 $1
-0.06%
$21.03 billion $8.5 billion
Sep 23, 2022 $1
-0.01%
$21.08 billion $8.68 billion
Sep 22, 2022 $1
-0.05%
$21.05 billion $10.17 billion
Sep 21, 2022 $1
+0.08%
$-- $16 billion
Sep 20, 2022 $1
-0.05%
$20.66 billion $15.07 billion
Sep 19, 2022 $1
-0.03%
$20.67 billion $13.7 billion
Sep 18, 2022 $1
+0.12%
$20.68 billion $8.77 billion
Sep 17, 2022 $1
+0.22%
$20.66 billion $6.96 billion
Sep 16, 2022 $0.998
-0.22%
$20.47 billion $13.14 billion
Sep 15, 2022 $1
+0.02%
$20.2 billion $12.4 billion
Sep 14, 2022 $1
-0.03%
$20.12 billion $10.66 billion
Sep 13, 2022 $1
+0.00%
$20.01 billion $11.94 billion
Sep 12, 2022 $1
+0.24%
$20 billion $16.54 billion
Sep 11, 2022 $0.998
-0.43%
$19.96 billion $6.99 billion
Sep 10, 2022 $1
+0.16%
$19.95 billion $9.64 billion
Sep 9, 2022 $1
+0.03%
$19.71 billion $15.21 billion
Sep 8, 2022 $1
-0.11%
$19.73 billion $7.84 billion
Sep 7, 2022 $1
-0.13%
$19.46 billion $7.93 billion
Sep 6, 2022 $1
+0.21%
$19.48 billion $10.45 billion
Sep 5, 2022 $1
+0.12%
$19.56 billion $6.44 billion
Sep 4, 2022 $0.999
-0.05%
$19.54 billion $4.39 billion
Sep 3, 2022 $1
-0.02%
$19.41 billion $4.46 billion
Sep 2, 2022 $1
-0.04%
$19.3 billion $7.14 billion
Sep 1, 2022 $1
+0.10%
$19.37 billion $8.52 billion
Aug 31, 2022 $0.999
-0.16%
$19.18 billion $7.51 billion
Aug 30, 2022 $1
+0.13%
$19.16 billion $7.43 billion
Aug 29, 2022 $1
-0.46%
$19.29 billion $5.55 billion
Aug 28, 2022 $1
+0.38%
$19.38 billion $3.81 billion
Aug 27, 2022 $1
-0.02%
$19.22 billion $5.6 billion
Aug 26, 2022 $1
+0.00%
$19.15 billion $10.73 billion
Aug 25, 2022 $1
-0.03%
$19.04 billion $4.33 billion
Aug 24, 2022 $1
+0.16%
$19.03 billion $4.7 billion
Aug 23, 2022 $0.999
+0.24%
$18.81 billion $5.08 billion
Aug 22, 2022 $0.997
-0.38%
$18.76 billion $5.35 billion
Aug 21, 2022 $1
+0.02%
$18.83 billion $4.49 billion
Aug 20, 2022 $1
-0.10%
$18.55 billion $4.54 billion
Aug 19, 2022 $1
-0.01%
$18.31 billion $7.91 billion
Aug 18, 2022 $1
+0.18%
$18.01 billion $4.74 billion
Aug 17, 2022 $1
-0.05%
$17.95 billion $6.04 billion
Aug 16, 2022 $1
+0.04%
$17.73 billion $5.25 billion
Aug 15, 2022 $1
-0.02%
$17.64 billion $5.78 billion
Aug 14, 2022 $1
+0.00%
$17.65 billion $5.28 billion
Aug 13, 2022 $1
+0.10%
$17.83 billion $5.72 billion
Aug 12, 2022 $0.999
-0.07%
$17.78 billion $4.88 billion
Aug 11, 2022 $1
+0.09%
$17.81 billion $7.46 billion