Binance USD Historical Data

BUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 1
+0.03%
$ 14.22 billion $ 3.42 billion
Jan 19, 2022 $ 1
+0.12%
$ 14.31 billion $ 3.45 billion
Jan 18, 2022 $ 1
+0.02%
$ 14.45 billion $ 3.33 billion
Jan 17, 2022 $ 1
+0.03%
$ 14.45 billion $ 3.04 billion
Jan 16, 2022 $ 1
+0.06%
$ 14.4 billion $ 2.58 billion
Jan 15, 2022 $ 1
+0.12%
$ 14.27 billion $ 2.34 billion
Jan 14, 2022 $ 1
+0.18%
$ 14.2 billion $ 3.61 billion
Jan 13, 2022 $ 1
+0.00%
$ 14.03 billion $ 3.96 billion
Jan 12, 2022 $ 1
+0.01%
$ 14.02 billion $ 4.01 billion
Jan 11, 2022 $ 1
+0.04%
$ 14.03 billion $ 3.5 billion
Jan 10, 2022 $ 1
+0.19%
$ 14.22 billion $ 3.92 billion
Jan 9, 2022 $ 1
+0.12%
$ 14.27 billion $ 2.72 billion
Jan 8, 2022 $ 1
+0.05%
$ 14.39 billion $ 3.26 billion
Jan 7, 2022 $ 1
+0.22%
$ 14.35 billion $ 4.94 billion
Jan 6, 2022 $ 1
+0.11%
$ 14.41 billion $ 3.92 billion
Jan 5, 2022 $ 1.01
+0.60%
$ 14.46 billion $ 4.58 billion
Jan 4, 2022 $ 1
+0.11%
$ 14.45 billion $ 2.95 billion
Jan 3, 2022 $ 1
+0.23%
$ 14.47 billion $ 2.66 billion
Jan 2, 2022 $ 1
+0.05%
$ 14.44 billion $ 2.01 billion
Jan 1, 2022 $ 1
+0.42%
$ 14.77 billion $ 1.89 billion
Dec 31, 2021 $ 1
+0.32%
$ 14.88 billion $ 3.04 billion
Dec 30, 2021 $ 1
+0.02%
$ 15.07 billion $ 2.74 billion
Dec 29, 2021 $ 1
+0.07%
$ 15.04 billion $ 3.75 billion
Dec 28, 2021 $ 1
+0.17%
$ 14.88 billion $ 3.93 billion
Dec 27, 2021 $ 1
+0.06%
$ 14.82 billion $ 2.95 billion
Dec 26, 2021 $ 1
+0.21%
$ 14.84 billion $ 2.58 billion
Dec 25, 2021 $ 1
+0.34%
$ 14.66 billion $ 2.36 billion
Dec 24, 2021 $ 1
+0.47%
$ 14.7 billion $ 3.16 billion
Dec 23, 2021 $ 1
+0.20%
$ 14.54 billion $ 3.87 billion
Dec 22, 2021 $ 1
+0.29%
$ 14.48 billion $ 3.23 billion
Dec 21, 2021 $ 1.01
+1.08%
$ 14.53 billion $ 3.2 billion
Dec 20, 2021 $ 1.01
+0.68%
$ 14.48 billion $ 3.47 billion
Dec 19, 2021 $ 1
+0.27%
$ 14.42 billion $ 2.41 billion
Dec 18, 2021 $ 1
+0.23%
$ 14.18 billion $ 2.49 billion
Dec 17, 2021 $ 1
+0.22%
$ 14.22 billion $ 3.63 billion
Dec 16, 2021 $ 1
+0.07%
$ 14.11 billion $ 3.15 billion
Dec 15, 2021 $ 1
+0.14%
$ 13.97 billion $ 4.18 billion
Dec 14, 2021 $ 1
+0.22%
$ 13.92 billion $ 3.74 billion
Dec 13, 2021 $ 1
+0.49%
$ 13.95 billion $ 4.2 billion
Dec 12, 2021 $ 1
+0.24%
$ 13.9 billion $ 2.48 billion
Dec 11, 2021 $ 1
+0.12%
$ 13.67 billion $ 2.99 billion
Dec 10, 2021 $ 1
+0.24%
$ 13.69 billion $ 4.11 billion
Dec 9, 2021 $ 1
+0.07%
$ 13.53 billion $ 4.16 billion
Dec 8, 2021 $ 1
-0.02%
$ 13.35 billion $ 4.07 billion
Dec 7, 2021 $ 1
+0.01%
$ 13.6 billion $ 4.29 billion
Dec 6, 2021 $ 1
-0.01%
$ 13.6 billion $ 5.97 billion
Dec 5, 2021 $ 1
+0.01%
$ 13.74 billion $ 4.88 billion
Dec 4, 2021 $ 1
+0.02%
$ 13.62 billion $ 9.54 billion
Dec 3, 2021 $ 1
+0.16%
$ 13.55 billion $ 5.45 billion
Dec 2, 2021 $ 1
-0.02%
$ 13.42 billion $ 4.73 billion