Binance USD Historical Data

BUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 1
+0.10%
$ 18.03 billion $ 3.53 billion
Mar 10, 2022 $ 1
+0.05%
$ 17.85 billion $ 3.52 billion
Mar 9, 2022 $ 1
+0.24%
$ 18.03 billion $ 3.84 billion
Mar 8, 2022 $ 1
+0.30%
$ 18.01 billion $ 3.06 billion
Mar 7, 2022 $ 1
+0.18%
$ 17.99 billion $ 3.17 billion
Mar 6, 2022 $ 1
+0.09%
$ 17.97 billion $ 2.11 billion
Mar 5, 2022 $ 1
+0.07%
$ 18.13 billion $ 1.9 billion
Mar 4, 2022 $ 1
+0.19%
$ 18.22 billion $ 3.51 billion
Mar 3, 2022 $ 1.01
+0.55%
$ 18.44 billion $ 3.52 billion
Mar 2, 2022 $ 1
+0.03%
$ 18.34 billion $ 3.86 billion
Mar 1, 2022 $ 1
+0.05%
$ 18.15 billion $ 4.66 billion
Feb 28, 2022 $ 1
+0.06%
$ 18.15 billion $ 4 billion
Feb 27, 2022 $ 1
+0.19%
$ 18.17 billion $ 3.09 billion
Feb 26, 2022 $ 1
+0.15%
$ 18.58 billion $ 2.45 billion
Feb 25, 2022 $ 1
+0.16%
$ 18.29 billion $ 3.48 billion
Feb 24, 2022 $ 1
+0.39%
$ 18.36 billion $ 6 billion
Feb 23, 2022 $ 1
+0.18%
$ 18.14 billion $ 3.03 billion
Feb 22, 2022 $ 1
+0.12%
$ 18.13 billion $ 3.27 billion
Feb 21, 2022 $ 1
+0.05%
$ 18.04 billion $ 3.37 billion
Feb 20, 2022 $ 1
+0.10%
$ 18.05 billion $ 2.14 billion
Feb 19, 2022 $ 1
+0.05%
$ 18.04 billion $ 1.64 billion
Feb 18, 2022 $ 1
+0.10%
$ 17.78 billion $ 2.71 billion
Feb 17, 2022 $ 1
+0.03%
$ 17.83 billion $ 3.14 billion
Feb 16, 2022 $ 1
+0.12%
$ 17.58 billion $ 2.63 billion
Feb 15, 2022 $ 1
+0.41%
$ 17.66 billion $ 3.11 billion
Feb 14, 2022 $ 1
+0.05%
$ 17.6 billion $ 2.54 billion
Feb 13, 2022 $ 1
+0.26%
$ 17.83 billion $ 2.19 billion
Feb 12, 2022 $ 1
+0.11%
$ 17.59 billion $ 2.49 billion
Feb 11, 2022 $ 1
+0.02%
$ 17.33 billion $ 3.64 billion
Feb 10, 2022 $ 1
+0.39%
$ 16.59 billion $ 4.73 billion
Feb 9, 2022 $ 1
+0.17%
$ 16.55 billion $ 3.23 billion
Feb 8, 2022 $ 1
-0.01%
$ 16.52 billion $ 4.4 billion
Feb 7, 2022 $ 1
+0.12%
$ 16.54 billion $ 4.36 billion
Feb 6, 2022 $ 1
+0.02%
$ 16.16 billion $ 2.54 billion
Feb 5, 2022 $ 1
+0.07%
$ 16.16 billion $ 3.41 billion
Feb 4, 2022 $ 1
+0.02%
$ 15.78 billion $ 3.81 billion
Feb 3, 2022 $ 1
+0.07%
$ 15.51 billion $ 3.06 billion
Feb 2, 2022 $ 1
+0.46%
$ 15.39 billion $ 3.25 billion
Feb 1, 2022 $ 1
+0.10%
$ 15 billion $ 2.99 billion
Jan 31, 2022 $ 1
+0.23%
$ 14.96 billion $ 3.04 billion
Jan 30, 2022 $ 1
+0.04%
$ 14.93 billion $ 2.15 billion
Jan 29, 2022 $ 1
+0.21%
$ 14.87 billion $ 2.52 billion
Jan 28, 2022 $ 1
+0.04%
$ 14.55 billion $ 3.85 billion
Jan 27, 2022 $ 1
+0.20%
$ 14.14 billion $ 4.05 billion
Jan 26, 2022 $ 1
+0.18%
$ 14.14 billion $ 5.2 billion
Jan 25, 2022 $ 1
+0.16%
$ 14.04 billion $ 3.95 billion
Jan 24, 2022 $ 1
+0.12%
$ 14.3 billion $ 5.99 billion
Jan 23, 2022 $ 1
+0.09%
$ 14.3 billion $ 3.81 billion
Jan 22, 2022 $ 1
+0.03%
$ 14.36 billion $ 5.77 billion
Jan 21, 2022 $ 1
+0.27%
$ 14.39 billion $ 6.46 billion