Binance USD Historical Data

BUSD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 1.01
+0.35%
$ 3.24 billion $ 892.3 million
Mar 22, 2021 $ 1
-0.14%
$ 3.24 billion $ 959.68 million
Mar 21, 2021 $ 1
+0.19%
$ 3.21 billion $ 790.54 million
Mar 20, 2021 $ 1
-0.04%
$ 3.18 billion $ 723.47 million
Mar 19, 2021 $ 1
-0.13%
$ 3.07 billion $ 764.91 million
Mar 18, 2021 $ 1
+0.15%
$ 3.05 billion $ 1.06 billion
Mar 17, 2021 $ 1
-0.15%
$ 3.11 billion $ 1.02 billion
Mar 16, 2021 $ 1
-0.08%
$ 3.17 billion $ 1.31 billion
Mar 15, 2021 $ 1
+0.42%
$ 3.18 billion $ 1.48 billion
Mar 14, 2021 $ 0.999
-0.17%
$ 3.19 billion $ 947.02 million
Mar 13, 2021 $ 1
-0.43%
$ 3.14 billion $ 1.24 billion
Mar 12, 2021 $ 1.01
+0.61%
$ 3.24 billion $ 1.28 billion
Mar 11, 2021 $ 0.999
+0.08%
$ 3.18 billion $ 1.25 billion
Mar 10, 2021 $ 0.998
-0.41%
$ 2.99 billion $ 1.32 billion
Mar 9, 2021 $ 1
-0.32%
$ 3.14 billion $ 1.22 billion
Mar 8, 2021 $ 1.01
+0.44%
$ 3.25 billion $ 837.1 million
Mar 7, 2021 $ 1
+0.12%
$ 3.2 billion $ 879.47 million
Mar 6, 2021 $ 1
-0.26%
$ 2.92 billion $ 670.04 million
Mar 5, 2021 $ 1
-0.14%
$ 2.81 billion $ 881.15 million
Mar 4, 2021 $ 1
+0.04%
$ 2.84 billion $ 1.17 billion
Mar 3, 2021 $ 1
+0.07%
$ 2.54 billion $ 943.86 million
Mar 2, 2021 $ 1
+0.05%
$ 2.38 billion $ 898.57 million
Mar 1, 2021 $ 1
-0.02%
$ 2.34 billion $ 1.14 billion
Feb 28, 2021 $ 1
-0.07%
$ 2.32 billion $ 1.07 billion
Feb 27, 2021 $ 1
-0.08%
$ 2.3 billion $ 828.47 million
Feb 26, 2021 $ 1
-0.24%
$ 2.27 billion $ 19.9 billion
Feb 25, 2021 $ 1.01
+0.22%
$ 2.15 billion $ 1.05 billion
Feb 24, 2021 $ 1
-0.03%
$ 2.24 billion $ 1.49 billion
Feb 23, 2021 $ 1
+0.08%
$ 2.19 billion $ 2.48 billion
Feb 22, 2021 $ 1
-0.12%
$ 2.16 billion $ 1.71 billion
Feb 21, 2021 $ 1
+0.10%
$ 1.95 billion $ 968.96 million
Feb 20, 2021 $ 1
+0.24%
$ 1.75 billion $ 1.45 billion
Feb 19, 2021 $ 1
+0.08%
$ 1.65 billion $ 1.54 billion
Feb 18, 2021 $ 1
-0.57%
$ 1.59 billion $ 1.21 billion
Feb 17, 2021 $ 1.01
+0.27%
$ 1.64 billion $ 2.03 billion
Feb 16, 2021 $ 1
+0.30%
$ 1.75 billion $ 1.74 billion
Feb 15, 2021 $ 1
-0.11%
$ 1.73 billion $ 1.81 billion
Feb 14, 2021 $ 1
-0.25%
$ 1.67 billion $ 1.28 billion
Feb 13, 2021 $ 1
+0.27%
$ 1.69 billion $ 1.67 billion
Feb 12, 2021 $ 1
-0.19%
$ 1.67 billion $ 1.61 billion
Feb 11, 2021 $ 1
+0.12%
$ 1.61 billion $ 1.47 billion
Feb 10, 2021 $ 1
+0.39%
$ 1.57 billion $ 2.12 billion
Feb 9, 2021 $ 0.998
-0.69%
$ 1.55 billion $ 2.11 billion
Feb 8, 2021 $ 1
+0.07%
$ 1.56 billion $ 1.88 billion
Feb 7, 2021 $ 1
+0.21%
$ 1.52 billion $ 1.43 billion
Feb 6, 2021 $ 1
+0.15%
$ 1.47 billion $ 1.26 billion
Feb 5, 2021 $ 1
+0.19%
$ 1.43 billion $ 1.38 billion
Feb 4, 2021 $ 0.998
+0.29%
$ 1.41 billion $ 1.65 billion
Feb 3, 2021 $ 0.995
-0.24%
$ 1.41 billion $ 1.12 billion
Feb 2, 2021 $ 0.998
-0.09%
$ 1.48 billion $ 1.1 billion