Binance USD Historical Data

BUSD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.999
+0.05%
$ 1.49 billion $ 1.07 billion
Jan 30, 2021 $ 0.996
-0.09%
$ 1.4 billion $ 1.28 billion
Jan 29, 2021 $ 0.997
+0.35%
$ 1.36 billion $ 3.29 billion
Jan 28, 2021 $ 0.993
-0.71%
$ 1.21 billion $ 1.31 billion
Jan 27, 2021 $ 1
-0.03%
$ 1.19 billion $ 834.67 million
Jan 26, 2021 $ 1
-0.22%
$ 1.23 billion $ 938.7 million
Jan 24, 2021 $ 1
+0.10%
$ 1.19 billion $ 305.18 million
Jan 23, 2021 $ 1
+0.16%
$ 1.11 billion $ 305.43 million
Jan 22, 2021 $ 0.999
-0.09%
$ 1.12 billion $ 541.27 million
Jan 21, 2021 $ 1
-0.04%
$ 1.14 billion $ 666.6 million
Jan 20, 2021 $ 1
-0.04%
$ 1.15 billion $ 604.91 million
Jan 19, 2021 $ 1
-0.02%
$ 1.16 billion $ 684.72 million
Jan 18, 2021 $ 1
+0.09%
$ 1.15 billion $ 409.11 million
Jan 17, 2021 $ 0.999
-0.05%
$ 1.15 billion $ 436.99 million
Jan 16, 2021 $ 1
+0.16%
$ 1.08 billion $ 522.49 million
Jan 15, 2021 $ 0.999
-0.17%
$ 1.07 billion $ 642.89 million
Jan 14, 2021 $ 0.999
+0.01%
$ 1.06 billion $ 671.06 million
Jan 13, 2021 $ 0.999
-0.05%
$ 1.06 billion $ 543.91 million
Jan 12, 2021 $ 1
-0.02%
$ 1.16 billion $ 646.99 million
Jan 11, 2021 $ 1
-0.05%
$ 1.17 billion $ 1.2 billion
Jan 10, 2021 $ 1
+0.23%
$ 1.11 billion $ 769.32 million
Jan 9, 2021 $ 0.999
-0.04%
$ 1.09 billion $ 543.46 million
Jan 8, 2021 $ 1
+0.28%
$ 1.1 billion $ 714.48 million
Jan 7, 2021 $ 0.997
-0.28%
$ 1.07 billion $ 850.1 million
Jan 6, 2021 $ 0.999
-0.04%
$ 1.07 billion $ 650.76 million
Jan 5, 2021 $ 0.999
+0.08%
$ 1.17 billion $ 539.78 million
Jan 4, 2021 $ 0.998
-0.01%
$ 1.14 billion $ 3.21 billion
Jan 3, 2021 $ 0.997
-0.10%
$ 1.07 billion $ 3.19 billion
Jan 2, 2021 $ 0.998
-0.04%
$ 982.24 million $ 2.92 billion
Jan 1, 2021 $ 0.998
-0.08%
$ 894.16 million $ 2.39 billion
Dec 31, 2020 $ 0.999
-0.07%
$ 792.39 million $ 2.53 billion
Dec 30, 2020 $ 1
-0.04%
$ 809.83 million $ 2.83 billion
Dec 29, 2020 $ 1
+0.16%
$ 814.87 million $ 2.73 billion
Dec 28, 2020 $ 1
-0.02%
$ 819.15 million $ 2.55 billion
Dec 27, 2020 $ 1
+0.20%
$ 811.44 million $ 2.62 billion
Dec 26, 2020 $ 1
+0.01%
$ 766.97 million $ 2.32 billion
Dec 25, 2020 $ 1
+0.05%
$ 749.17 million $ 2.42 billion
Dec 24, 2020 $ 1
-0.03%
$ 763.68 million $ 2.59 billion
Dec 23, 2020 $ 0.998
-0.14%
$ 799.4 million $ 2.73 billion
Dec 22, 2020 $ 1
-0.04%
$ 827.74 million $ 2.49 billion
Dec 21, 2020 $ 1
+0.17%
$ 827.93 million $ 2 billion
Dec 20, 2020 $ 0.998
-0.05%
$ 788.04 million $ 154.69 million
Dec 19, 2020 $ 0.999
-0.07%
$ 658.39 million $ 193.54 million
Dec 18, 2020 $ 1
+0.05%
$ 658.96 million $ 310.11 million
Dec 17, 2020 $ 0.999
+0.07%
$ 658.5 million $ 453.45 million
Dec 16, 2020 $ 0.998
-0.25%
$ 657.91 million $ 2.4 billion
Dec 15, 2020 $ 1
-0.02%
$ 659.17 million $ 1.97 billion
Dec 14, 2020 $ 1
+0.09%
$ 659.64 million $ 1.65 billion
Dec 13, 2020 $ 0.999
-0.04%
$ 658.7 million $ 1.88 billion
Dec 12, 2020 $ 1
-0.11%
$ 658.94 million $ 1.81 billion