Binance USD Historical Data

BUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 1
-0.05%
$ 173.91 million $ 37.96 million
Jul 13, 2020 $ 1
-0.08%
$ 174.03 million $ 41.98 million
Jul 12, 2020 $ 1
+0.05%
$ 166.45 million $ 31.28 million
Jul 11, 2020 $ 1
+0.02%
$ 167.68 million $ 23.05 million
Jul 10, 2020 $ 1
+0.01%
$ 179.22 million $ 38.62 million
Jul 9, 2020 $ 1
-0.01%
$ 173.35 million $ 40.93 million
Jul 8, 2020 $ 1
-0.13%
$ 174.66 million $ 44.67 million
Jul 7, 2020 $ 1
+0.09%
$ 174.65 million $ 31.41 million
Jul 6, 2020 $ 1
-0.20%
$ 169.07 million $ 36.26 million
Jul 5, 2020 $ 1
+0.00%
$ 169.4 million $ 22.26 million
Jul 4, 2020 $ 1
-0.02%
$ 178.4 million $ 19.44 million
Jul 3, 2020 $ 1
+0.19%
$ 175.2 million $ 23.29 million
Jul 2, 2020 $ 1
+0.20%
$ 175.62 million $ 32.01 million
Jul 1, 2020 $ 1
-0.04%
$ 168.33 million $ 30.12 million
Jun 30, 2020 $ 1
-0.05%
$ 172.97 million $ 22.7 million
Jun 29, 2020 $ 1
-0.25%
$ 164.77 million $ 29.43 million
Jun 28, 2020 $ 1
+0.05%
$ 165 million $ 21.16 million
Jun 27, 2020 $ 1
-0.07%
$ 165.23 million $ 34.57 million
Jun 26, 2020 $ 1
+0.01%
$ 165.33 million $ 36.68 million
Jun 25, 2020 $ 1
+0.28%
$ 165.3 million $ 32.78 million
Jun 24, 2020 $ 1
+0.21%
$ 170.48 million $ 39.9 million
Jun 23, 2020 $ 0.999
-0.16%
$ 155.7 million $ 31.61 million
Jun 22, 2020 $ 1
-0.25%
$ 154.54 million $ 33.25 million
Jun 21, 2020 $ 1
+0.10%
$ 154.93 million $ 24.43 million
Jun 20, 2020 $ 1
+0.10%
$ 147.43 million $ 31.46 million
Jun 19, 2020 $ 1
+0.02%
$ 148.94 million $ 37 million
Jun 18, 2020 $ 1
-0.59%
$ 157.66 million $ 29.98 million
Jun 17, 2020 $ 1.01
+0.78%
$ 157.55 million $ 29.77 million
Jun 16, 2020 $ 1
-0.26%
$ 177.73 million $ 27.5 million
Jun 15, 2020 $ 1
+0.14%
$ 178.2 million $ 61.61 million
Jun 14, 2020 $ 1
-1.97%
$ 177.98 million $ 19.79 million
Jun 13, 2020 $ 1.02
+0.72%
$ 167.18 million $ 22.86 million
Jun 12, 2020 $ 1.01
+0.50%
$ 181.17 million $ 26.71 million
Jun 11, 2020 $ 1.01
-0.38%
$ 169.74 million $ 52.82 million
Jun 10, 2020 $ 1.01
-0.04%
$ 171.95 million $ 27.72 million
Jun 9, 2020 $ 1.01
+0.71%
$ 169.49 million $ 32.05 million
Jun 8, 2020 $ 1.01
-0.67%
$ 168.31 million $ 25.45 million
Jun 7, 2020 $ 1.01
-0.46%
$ 169.43 million $ 34.27 million
Jun 6, 2020 $ 1.02
+0.49%
$ 172.72 million $ 29 million
Jun 5, 2020 $ 1.01
+0.45%
$ 176.13 million $ 29.58 million
Jun 4, 2020 $ 1.01
-0.57%
$ 167.41 million $ 37.71 million
Jun 3, 2020 $ 1.02
+0.39%
$ 171.35 million $ 36.69 million
Jun 2, 2020 $ 1.01
+0.19%
$ 173.57 million $ 84.87 million
Jun 1, 2020 $ 1.01
+0.70%
$ 173.28 million $ 44.11 million
May 31, 2020 $ 1
+0.19%
$ 172.08 million $ 35.76 million
May 30, 2020 $ 1
-0.31%
$ 183.79 million $ 34.89 million
May 29, 2020 $ 1
+0.08%
$ 190.65 million $ 35.51 million
May 28, 2020 $ 1
+0.11%
$ 180.41 million $ 37.6 million
May 27, 2020 $ 1
+0.09%
$ 180.64 million $ 30.97 million
May 26, 2020 $ 1
+0.26%
$ 178.89 million $ 25.96 million