Binance USD Historical Data

BUSD Page 42
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 1
+0.18%
$ 187.56 million $ 121.8 million
Sep 1, 2020 $ 0.998
-0.22%
$ 187.29 million $ 97.75 million
Aug 31, 2020 $ 1
+0.21%
$ 187.77 million $ 73.46 million
Aug 30, 2020 $ 0.998
-0.17%
$ 195.81 million $ 55.77 million
Aug 29, 2020 $ 1
+0.04%
$ 199.74 million $ 51.43 million
Aug 28, 2020 $ 1
-0.15%
$ 196.16 million $ 52.65 million
Aug 27, 2020 $ 1
+0.12%
$ 213.36 million $ 58.94 million
Aug 26, 2020 $ 1
+0.06%
$ 213.12 million $ 52.67 million
Aug 25, 2020 $ 1
-0.07%
$ 213.07 million $ 62.38 million
Aug 24, 2020 $ 1
+0.02%
$ 203.73 million $ 45.43 million
Aug 23, 2020 $ 1
-0.03%
$ 197.3 million $ 39.11 million
Aug 22, 2020 $ 1
+0.21%
$ 201.52 million $ 59.82 million
Aug 21, 2020 $ 0.999
-0.09%
$ 195.45 million $ 86.42 million
Aug 20, 2020 $ 1
-0.02%
$ 209.65 million $ 54.1 million
Aug 19, 2020 $ 1
+0.12%
$ 200.99 million $ 75.95 million
Aug 18, 2020 $ 0.999
-0.09%
$ 188.63 million $ 80.6 million
Aug 17, 2020 $ 1
-0.38%
$ 188.73 million $ 95.84 million
Aug 16, 2020 $ 1
+0.27%
$ 193.36 million $ 58.88 million
Aug 15, 2020 $ 1
+0.11%
$ 179.18 million $ 71.58 million
Aug 14, 2020 $ 0.999
-0.31%
$ 173.31 million $ 81.57 million
Aug 13, 2020 $ 1
+0.15%
$ 160.95 million $ 86.31 million
Aug 12, 2020 $ 1
+0.01%
$ 180.16 million $ 80.37 million
Aug 11, 2020 $ 0.999
-0.03%
$ 179.99 million $ 83.9 million
Aug 10, 2020 $ 0.999
-0.11%
$ 178.84 million $ 76.18 million
Aug 9, 2020 $ 1.01
+0.81%
$ 164.58 million $ 63.01 million
Aug 8, 2020 $ 0.998
-0.18%
$ 163.05 million $ 54.46 million
Aug 7, 2020 $ 1
+0.36%
$ 163.33 million $ 69.98 million
Aug 6, 2020 $ 0.997
-0.27%
$ 159.01 million $ 75.98 million
Aug 5, 2020 $ 0.999
+0.04%
$ 157.47 million $ 84.19 million
Aug 4, 2020 $ 0.999
-0.13%
$ 151.95 million $ 79.12 million
Aug 3, 2020 $ 1
+0.01%
$ 152.23 million $ 72.67 million
Aug 2, 2020 $ 1
+0.02%
$ 159.23 million $ 110.77 million
Aug 1, 2020 $ 0.998
-0.16%
$ 146.77 million $ 107.03 million
Jul 31, 2020 $ 1
-0.05%
$ 151.52 million $ 79.43 million
Jul 30, 2020 $ 1
-0.03%
$ 169.4 million $ 90.03 million
Jul 29, 2020 $ 1
+0.02%
$ 169.44 million $ 66.92 million
Jul 28, 2020 $ 1
+0.08%
$ 178.17 million $ 93.05 million
Jul 27, 2020 $ 1
-0.29%
$ 177.99 million $ 122.34 million
Jul 26, 2020 $ 1
+0.16%
$ 178.52 million $ 71.07 million
Jul 25, 2020 $ 1
+0.21%
$ 183.33 million $ 48.68 million
Jul 24, 2020 $ 0.997
-0.29%
$ 182.71 million $ 53.54 million
Jul 23, 2020 $ 1
-0.20%
$ 183.17 million $ 60.02 million
Jul 22, 2020 $ 1
+0.08%
$ 185.65 million $ 48.95 million
Jul 21, 2020 $ 1
-0.05%
$ 185.5 million $ 47.93 million
Jul 20, 2020 $ 1
+0.05%
$ 175.18 million $ 36.94 million
Jul 19, 2020 $ 1
-0.07%
$ 166.25 million $ 30.3 million
Jul 18, 2020 $ 1
+0.10%
$ 166.38 million $ 29.41 million
Jul 17, 2020 $ 1
+0.02%
$ 166.22 million $ 31.14 million
Jul 16, 2020 $ 1
-0.04%
$ 166.23 million $ 39.58 million
Jul 15, 2020 $ 1
+0.13%
$ 166.31 million $ 37.05 million