Binance USD Historical Data

BUSD Page 46
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 1
+0.14%
$ -- $ 28.66 million
Feb 14, 2020 $ 0.999
-0.22%
$ -- $ 27.24 million
Feb 13, 2020 $ 1
+0.05%
$ -- $ 36.21 million
Feb 12, 2020 $ 1
+0.19%
$ -- $ 36.9 million
Feb 11, 2020 $ 0.998
-0.36%
$ -- $ 30.33 million
Feb 10, 2020 $ 1
+0.62%
$ -- $ 29.03 million
Feb 9, 2020 $ 0.995
-0.55%
$ -- $ 21.95 million
Feb 8, 2020 $ 1
-0.10%
$ -- $ 23.02 million
Feb 7, 2020 $ 1
-0.43%
$ -- $ 21.2 million
Feb 6, 2020 $ 1
+0.28%
$ -- $ 19.95 million
Feb 5, 2020 $ 1
-0.23%
$ -- $ 21.33 million
Feb 4, 2020 $ 1
+0.19%
$ -- $ 13.96 million
Feb 3, 2020 $ 1
+0.57%
$ -- $ 13.45 million
Feb 2, 2020 $ 0.994
+0.51%
$ -- $ 12.09 million
Feb 1, 2020 $ 0.989
-0.37%
$ -- $ 10.43 million
Jan 31, 2020 $ 0.994
-0.11%
$ -- $ 9.62 million
Jan 30, 2020 $ 0.995
-0.25%
$ -- $ 10.06 million
Jan 29, 2020 $ 0.997
-0.15%
$ -- $ 10.21 million
Jan 28, 2020 $ 1
+0.01%
$ -- $ 12.43 million
Jan 27, 2020 $ 0.999
+0.29%
$ -- $ 10.05 million
Jan 26, 2020 $ 0.998
-0.32%
$ -- $ 7.59 million
Jan 25, 2020 $ 1
+0.32%
$ -- $ 6.91 million
Jan 24, 2020 $ 0.998
-0.17%
$ -- $ 9.26 million
Jan 23, 2020 $ 1
-0.13%
$ -- $ 9.6 million
Jan 22, 2020 $ 1
+0.11%
$ -- $ 5.38 million
Jan 21, 2020 $ 0.999
-0.29%
$ -- $ 7.98 million
Jan 20, 2020 $ 1
+2.71%
$ -- $ 6.56 million
Jan 19, 2020 $ 0.975
-2.75%
$ -- $ 10.4 million
Jan 18, 2020 $ 1
+0.01%
$ -- $ 10.45 million
Jan 17, 2020 $ 1
+0.23%
$ -- $ 13.91 million
Jan 16, 2020 $ 0.999
+0.56%
$ -- $ 7.72 million
Jan 15, 2020 $ 0.994
-0.14%
$ -- $ 11.14 million
Jan 14, 2020 $ 0.995
-0.77%
$ -- $ 14.6 million
Jan 13, 2020 $ 1
+0.25%
$ -- $ 3.81 million
Jan 12, 2020 $ 1
+0.05%
$ -- $ 4.64 million
Jan 11, 2020 $ 1
+0.55%
$ -- $ 5.34 million
Jan 10, 2020 $ 0.996
-1.05%
$ -- $ 8.05 million
Jan 9, 2020 $ 1.01
+0.10%
$ -- $ 6.08 million
Jan 8, 2020 $ 1
-0.15%
$ -- $ 9.25 million
Jan 7, 2020 $ 1.01
+0.30%
$ -- $ 8.84 million
Jan 6, 2020 $ 1
-0.25%
$ -- $ 5.16 million
Jan 5, 2020 $ 1.01
+0.09%
$ -- $ 3.55 million
Jan 4, 2020 $ 1
-0.31%
$ -- $ 3.29 million
Jan 3, 2020 $ 1.01
+0.13%
$ -- $ 4.65 million
Jan 2, 2020 $ 1.01
+0.20%
$ -- $ 2.77 million
Jan 1, 2020 $ 1.01
+0.37%
$ -- $ 1.47 million
Dec 31, 2019 $ 1
+0.07%
$ -- $ 2.26 million
Dec 30, 2019 $ 1
-0.41%
$ -- $ 2.66 million
Dec 29, 2019 $ 1.01
+0.23%
$ -- $ 2.85 million
Dec 28, 2019 $ 1.02
+1.26%
$ -- $ 1.65 million