Binance USD Historical Data

BUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 1.01
-0.01%
$ -- $ 1.92 million
Dec 26, 2019 $ 1.01
+0.00%
$ -- $ 3.31 million
Dec 25, 2019 $ 1
-0.43%
$ -- $ 2.74 million
Dec 24, 2019 $ 1.01
+0.34%
$ -- $ 856,977
Dec 23, 2019 $ 1.01
+0.25%
$ -- $ 885,950
Dec 22, 2019 $ 1
-0.96%
$ -- $ 4.17 million
Dec 21, 2019 $ 1.01
+0.08%
$ -- $ 2.55 million
Dec 20, 2019 $ 1.01
+0.16%
$ -- $ 3.71 million
Dec 19, 2019 $ 1.01
-0.10%
$ -- $ 4.82 million
Dec 18, 2019 $ 1.01
+0.15%
$ -- $ 8.58 million
Dec 17, 2019 $ 1.01
+0.37%
$ -- $ 6.01 million
Dec 16, 2019 $ 1.01
+0.23%
$ -- $ 3.59 million
Dec 15, 2019 $ 1.01
+0.03%
$ -- $ 2.61 million
Dec 14, 2019 $ 1.01
+0.12%
$ -- $ 3.62 million
Dec 13, 2019 $ 1
-0.22%
$ -- $ 2.91 million
Dec 12, 2019 $ 1.01
-0.04%
$ -- $ 2.3 million
Dec 11, 2019 $ 1.01
-0.30%
$ -- $ 2.48 million
Dec 10, 2019 $ 1.01
+0.34%
$ -- $ 3.74 million
Dec 9, 2019 $ 1
-0.01%
$ -- $ 3.59 million
Dec 8, 2019 $ 1
-0.22%
$ -- $ 1.93 million
Dec 7, 2019 $ 1.01
-0.11%
$ -- $ 2.24 million
Dec 6, 2019 $ 1.01
-0.62%
$ -- $ 3.64 million
Dec 5, 2019 $ 1.02
+0.14%
$ -- $ 4.29 million
Dec 4, 2019 $ 1.02
+1.14%
$ -- $ 5.87 million
Dec 3, 2019 $ 1.01
+0.46%
$ -- $ 2.61 million
Dec 2, 2019 $ 1.01
+0.36%
$ -- $ 2.95 million
Dec 1, 2019 $ 1
-0.03%
$ -- $ 4.6 million
Nov 30, 2019 $ 1
-0.16%
$ -- $ 2.32 million
Nov 29, 2019 $ 1.01
+0.10%
$ -- $ 4.99 million
Nov 28, 2019 $ 1.01
-0.28%
$ -- $ 3.92 million
Nov 27, 2019 $ 1.01
+0.49%
$ -- $ 3.94 million
Nov 26, 2019 $ 1.01
-0.64%
$ -- $ 2.56 million
Nov 25, 2019 $ 1.01
-0.03%
$ -- $ 4.15 million
Nov 24, 2019 $ 1.01
+0.15%
$ -- $ 6.75 million
Nov 23, 2019 $ 1.01
-1.39%
$ -- $ 4.26 million
Nov 22, 2019 $ 1.02
+0.04%
$ -- $ 7.45 million
Nov 21, 2019 $ 1.02
+1.12%
$ -- $ 3.72 million
Nov 20, 2019 $ 1.01
-0.56%
$ -- $ 2.06 million
Nov 19, 2019 $ 1.01
-0.03%
$ -- $ 2.69 million
Nov 18, 2019 $ 1.01
+0.78%
$ -- $ 3.58 million
Nov 17, 2019 $ 1.01
+0.29%
$ -- $ 2.26 million
Nov 16, 2019 $ 1
-0.25%
$ -- $ 1.49 million
Nov 15, 2019 $ 1.01
-0.03%
$ -- $ 2.88 million
Nov 14, 2019 $ 1.01
+0.01%
$ -- $ 2.67 million
Nov 13, 2019 $ 1.01
-0.40%
$ -- $ 2.77 million
Nov 12, 2019 $ 1.01
+0.65%
$ -- $ 4.17 million
Nov 11, 2019 $ 1
+0.07%
$ -- $ 2.99 million
Nov 10, 2019 $ 1
-0.21%
$ -- $ 2.16 million
Nov 9, 2019 $ 1.01
-0.06%
$ -- $ 2.85 million
Nov 8, 2019 $ 1.01
+0.27%
$ -- $ 4.34 million