Binance USD Historical Data

BUSD Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 1
-0.73%
$ -- $ 958,629
Sep 18, 2019 $ 1.01
+0.67%
$ -- $ 427,419
Sep 17, 2019 $ 1
+0.36%
$ -- $ 512,893
Sep 16, 2019 $ 0.998
+0.65%
$ -- $ 543,547
Sep 15, 2019 $ 0.992
+0.33%
$ -- $ 372,917
Sep 14, 2019 $ 0.989
+0.39%
$ -- $ 452,629
Sep 13, 2019 $ 0.984
-1.07%
$ -- $ 623,814
Sep 12, 2019 $ 0.997
+0.54%
$ -- $ 693,090
Sep 11, 2019 $ 0.989
+0.06%
$ -- $ 871,122
Sep 10, 2019 $ 0.989
-0.88%
$ -- $ 766,983
Sep 9, 2019 $ 0.996
+0.15%
$ -- $ 910,136
Sep 8, 2019 $ 0.994
+0.01%
$ -- $ 16,476
Sep 7, 2019 $ 0.994
-0.37%
$ -- $ 752,913
Sep 6, 2019 $ 0.996
+0.27%
$ -- $ 1.13 million
Sep 5, 2019 $ 0.993
+0.01%
$ -- $ 867,190
Sep 4, 2019 $ 0.989
-1.15%
$ -- $ 1.14 million
Sep 3, 2019 $ 1
+0.39%
$ -- $ 891,852
Sep 2, 2019 $ 0.996
-0.08%
$ -- $ 1.01 million
Sep 1, 2019 $ 1
+0.01%
$ -- $ 673,121
Aug 31, 2019 $ 1
-0.24%
$ -- $ 626,411
Aug 30, 2019 $ 1
-0.19%
$ -- $ 853,746
Aug 29, 2019 $ 1
-0.01%
$ -- $ 1.23 million
Aug 28, 2019 $ 1
+0.71%
$ -- $ 1.25 million
Aug 27, 2019 $ 0.996
-0.66%
$ -- $ 856,291
Aug 26, 2019 $ 1
+0.16%
$ -- $ 1.15 million
Aug 25, 2019 $ 1
+0.48%
$ -- $ 843,642
Aug 24, 2019 $ 0.997
-0.48%
$ -- $ 759,930
Aug 23, 2019 $ 1
+0.08%
$ -- $ 768,855
Aug 22, 2019 $ 1
+0.13%
$ -- $ 1.24 million
Aug 21, 2019 $ 1
+0.06%
$ -- $ 1.22 million
Aug 20, 2019 $ 1
-0.23%
$ -- $ 713,598
Aug 19, 2019 $ 0.997
-0.58%
$ -- $ 785,995
Aug 18, 2019 $ 1
-0.35%
$ -- $ 717,067
Aug 17, 2019 $ 1.01
+0.26%
$ -- $ 1.1 million
Aug 16, 2019 $ 0.999
-0.13%
$ -- $ 1.79 million
Aug 1, 2019 $ 0.185
+8.00%
$ -- $ 2
Jul 31, 2019 $ 0.171
+61.30%
$ -- $ 3
Jul 23, 2019 $ 0.974
-1.13%
$ -- $ 116
Jul 22, 2019 $ 0.985
-0.53%
$ -- $ 120
Jul 16, 2019 $ 0.0668
-0.04%
$ -- $ 1
Jul 15, 2019 $ 0.0669
+0.60%
$ -- $ 1
Download