Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance USD Historical Data

BUSD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2020 $1
-0.03%
$-- $37.13 million
Apr 5, 2020 $1
-0.04%
$-- $18.18 million
Apr 4, 2020 $1
+0.01%
$-- $25.65 million
Apr 3, 2020 $1
+0.00%
$-- $38.54 million
Apr 2, 2020 $1
-0.52%
$-- $34.58 million
Apr 1, 2020 $1.01
+0.76%
$-- $25.01 million
Mar 31, 2020 $0.999
-0.07%
$-- $26.88 million
Mar 30, 2020 $1
-0.24%
$-- $28.55 million
Mar 29, 2020 $1
+0.32%
$-- $18.2 million
Mar 28, 2020 $0.999
-0.32%
$-- $26.47 million
Mar 27, 2020 $1
+0.57%
$-- $26.01 million
Mar 26, 2020 $0.996
-0.44%
$-- $23.16 million
Mar 25, 2020 $1
-0.03%
$-- $26.96 million
Mar 24, 2020 $1
+0.33%
$-- $29.59 million
Mar 23, 2020 $0.998
-0.26%
$-- $36.09 million
Mar 22, 2020 $1
-0.13%
$-- $37.75 million
Mar 21, 2020 $1
+0.00%
$-- $38.75 million
Mar 20, 2020 $1
+0.90%
$-- $64.06 million
Mar 19, 2020 $0.993
+1.10%
$-- $46.24 million
Mar 18, 2020 $0.982
+0.80%
$-- $36.86 million
Mar 17, 2020 $0.975
-2.79%
$-- $36.8 million
Mar 16, 2020 $1
+0.01%
$-- $46.88 million
Mar 15, 2020 $1
+0.38%
$-- $35.36 million
Mar 14, 2020 $0.998
+0.34%
$-- $40.36 million
Mar 13, 2020 $0.995
-0.59%
$-- $78.19 million
Mar 12, 2020 $1.01
+0.58%
$-- $82.42 million
Mar 11, 2020 $1
-0.12%
$-- $38.01 million
Mar 10, 2020 $1
-0.09%
$-- $39.38 million
Mar 9, 2020 $1
+0.12%
$-- $61.82 million
Mar 8, 2020 $1
+0.27%
$-- $51.57 million
Mar 7, 2020 $1
+0.11%
$-- $25.72 million
Mar 6, 2020 $0.999
-0.11%
$-- $33.33 million
Mar 5, 2020 $1
-0.18%
$-- $31.76 million
Mar 4, 2020 $1
-0.01%
$-- $22.62 million
Mar 3, 2020 $1
+0.20%
$-- $29.43 million
Mar 2, 2020 $1
-0.33%
$-- $29.2 million
Mar 1, 2020 $1
-0.14%
$-- $24.03 million
Feb 29, 2020 $1
+0.36%
$-- $22.56 million
Feb 28, 2020 $0.998
-0.36%
$-- $28.42 million
Feb 27, 2020 $1
-0.21%
$-- $35.45 million
Feb 26, 2020 $1
+0.19%
$-- $45.86 million
Feb 25, 2020 $1
-0.12%
$-- $33.82 million
Feb 24, 2020 $1
+0.39%
$-- $30.11 million
Feb 23, 2020 $0.999
-0.28%
$-- $20.69 million
Feb 22, 2020 $1
+0.04%
$-- $16.4 million
Feb 21, 2020 $1
+0.02%
$-- $21.43 million
Feb 20, 2020 $1
-0.05%
$-- $27.33 million
Feb 19, 2020 $1
+0.25%
$-- $24.33 million
Feb 18, 2020 $0.999
-0.20%
$-- $35.8 million
Feb 17, 2020 $1
+0.13%
$-- $44.59 million