Binance USD Historical Data

BUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.998
-0.19%
$ 534.12 million $ 632,665
Jun 20, 2025 $ 1
+0.88%
$ 535.11 million $ 112,386
Jun 19, 2025 $ 0.991
-1.02%
$ 530.43 million $ 104,863
Jun 18, 2025 $ 1
+1.11%
$ 535.7 million $ 2,969
Jun 17, 2025 $ 0.99
-1.22%
$ 529.82 million $ 3,804
Jun 16, 2025 $ 1
+0.17%
$ 536.39 million $ 4,505
Jun 15, 2025 $ 1
+0.12%
$ 535.7 million $ 170,881
Jun 14, 2025 $ 1
+0.11%
$ 535.06 million $ 200,400
Jun 13, 2025 $ 0.999
-0.15%
$ 534.45 million $ 305,904
Jun 12, 2025 $ 1
+1.36%
$ 535.28 million $ 293,975
Jun 11, 2025 $ 0.987
-1.07%
$ 528.1 million $ 398,660
Jun 10, 2025 $ 0.998
-0.02%
$ 533.79 million $ 192,066
Jun 9, 2025 $ 0.998
-0.31%
$ 533.89 million $ 179,996
Jun 8, 2025 $ 1
+0.08%
$ 535.55 million $ 135,028
Jun 7, 2025 $ 1
-0.16%
$ 535.13 million $ 180,803
Jun 6, 2025 $ 1
+0.10%
$ 535.97 million $ 198,318
Jun 5, 2025 $ 1
+0.29%
$ 535.45 million $ 230,790
Jun 4, 2025 $ 0.998
+0.03%
$ 533.94 million $ 259,975
Jun 3, 2025 $ 0.998
-0.13%
$ 533.75 million $ 1.06 million
Jun 2, 2025 $ 0.999
-0.28%
$ 534.42 million $ 356,650
Jun 1, 2025 $ 1
+0.15%
$ 535.53 million $ 153,163
May 31, 2025 $ 0.999
-0.41%
$ 534.74 million $ 179,487
May 30, 2025 $ 1
+0.37%
$ 536.94 million $ 241,980
May 29, 2025 $ 1
+0.09%
$ 534.96 million $ 191,385
May 28, 2025 $ 0.999
+0.19%
$ 534.5 million $ 149,719
May 27, 2025 $ 0.997
-0.36%
$ 533.51 million $ 326,265
May 26, 2025 $ 1
+0.39%
$ 535.43 million $ 335,487
May 25, 2025 $ 0.997
-0.32%
$ 533.36 million $ 358,605
May 24, 2025 $ 1
+6.98%
$ 535.06 million $ 410,680
May 23, 2025 $ 0.935
-7.35%
$ 500.15 million $ 383,639
May 22, 2025 $ 1.01
+0.87%
$ 539.81 million $ 621,244
May 21, 2025 $ 1
-0.62%
$ 535.13 million $ 2.44 million
May 20, 2025 $ 1.01
-0.73%
$ 538.47 million $ 400,405
May 19, 2025 $ 1.01
-3.14%
$ 542.44 million $ 356,255
May 18, 2025 $ 1.05
+0.59%
$ 560.01 million $ 640,804
May 17, 2025 $ 1.04
-2.34%
$ 556.73 million $ 168,129
May 16, 2025 $ 1.07
-4.99%
$ 570.09 million $ 170,374
May 15, 2025 $ 1.12
+12.27%
$ 600.09 million $ 367,843
May 14, 2025 $ 0.999
+0.43%
$ 534.5 million $ 442,463
May 13, 2025 $ 0.995
+0.48%
$ 532.25 million $ 225,546
May 12, 2025 $ 0.99
+1.20%
$ 529.69 million $ 415,692
May 11, 2025 $ 0.978
-11.15%
$ 523.15 million $ 332,097
May 10, 2025 $ 1.1
+10.03%
$ 587.54 million $ 381,093
May 9, 2025 $ 0.998
+0.00%
$ 533.96 million $ 419,438
May 8, 2025 $ 0.998
-0.40%
$ 533.96 million $ 98,644
May 7, 2025 $ 1
+0.35%
$ 536.13 million $ 58,604
May 6, 2025 $ 0.999
-0.09%
$ 534.28 million $ 51,193
May 5, 2025 $ 0.999
+0.09%
$ 534.74 million $ 185,105
May 4, 2025 $ 0.998
-0.11%
$ 533.85 million $ 27,294
May 3, 2025 $ 0.997
-0.46%
$ 533.53 million $ 24,476